Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
30-May-24 | 17:37:14 | 33.08 | 2,000 | Unknown* | 66.16k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 345 | Unknown* | 11.41k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 875 | Unknown* | 28.95k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 167 | Unknown* | 5,524 | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 97 | Unknown* | 3,209 | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 400 | Unknown* | 13.23k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 5,811 | Unknown* | 192.23k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 56 | Unknown* | 1,852 | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 360 | Unknown* | 11.91k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 4,558 | Unknown* | 150.78k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 1,120 | Unknown* | 37.05k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 8,443 | Unknown* | 279.29k | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 274 | Unknown* | 9,064 | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 103 | Unknown* | 3,407 | A Automatic Execution |
30-May-24 | 17:35:15 | 33.08 | 2,204 | Unknown* | 72.91k | A Automatic Execution |