Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 15:08:20 | 58.90 | 1 | Buy* | 0.59 | O Ordinary |
21-Jun-24 | 14:59:56 | 57.70 | 1 | Sell* | 0.58 | O Ordinary |
21-Jun-24 | 13:45:11 | 58.15 | 8,583 | Sell* | 4,991 | O Ordinary |
21-Jun-24 | 13:16:20 | 58.15 | 17,025 | Sell* | 9,900 | O Ordinary |
21-Jun-24 | 12:33:52 | 58.90 | 1 | Buy* | 0.59 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 12:24:07 | 58.70 | 17,025 | Buy* | 9,994 | O Ordinary |
21-Jun-24 | 11:54:12 | 58.50 | 132 | Sell* | 77.22 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 10:19:05 | 58.90 | 8 | Buy* | 4.71 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:22:41 | 58.00 | 5,000 | Sell* | 2,900 | A Automatic Execution |
21-Jun-24 | 08:03:44 | 59.00 | 1,500 | Buy* | 885.00 | O Ordinary Trade was executed as an SI |
21-Jun-24 | 08:03:44 | 59.00 | 1,213 | Sell* | 715.67 | A Automatic Execution |
21-Jun-24 | 08:03:44 | 59.00 | 3,787 | Sell* | 2,234 | A Automatic Execution |
21-Jun-24 | 08:01:22 | 59.00 | 1 | Sell* | 0.59 | O Ordinary |
21-Jun-24 | 08:00:01 | 60.90 | 259 | Buy* | 157.73 | O Ordinary Trade was executed as an SI |