Crystal Amber Share Trades (CRS)

Crystal Amber Information

Share Price Information for Crystal Amber (CRS)

Share Price is delayed by 15 minutes

Share Price: 83.50

Bid: 82.00

Ask: 85.00

Change: 1.50 (1.83%)

Spread: 3.00 (3.659%)

Open: 82.00

High: 83.50

Low: 82.00

Prev. Close: 82.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	14:26:59	85.00	235	Buy*	82.00	85.00	199.75	O Ordinary
24-May-24	14:17:45	83.00	234	Buy*	82.00	83.00	194.22	O Ordinary
24-May-24	13:50:44	82.82	2,414	Buy*	81.00	83.00	1,999	O Ordinary
24-May-24	11:25:15	82.82	12,400	Buy*	81.00	83.00	10.27k	O Ordinary
24-May-24	11:24:55	82.82	15,416	Buy*	81.00	83.00	12.77k	O Ordinary
24-May-24	09:58:36	82.82	362	Buy*	81.00	83.00	299.81	O Ordinary
24-May-24	08:29:02	83.00	250	Buy*	81.00	83.00	207.50	O Ordinary