Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

CAP-XX Share Trades (CPX)

CAP-XX Information

Share Price Information for CAP-XX (CPX)

Share Price is delayed by 15 minutes

Get Live Data

0.245 0.045 (22.50%)

Bid:

0.23

Ask:

0.26

Spread: 0.03 (13.043%)

Market Cap: £14.20m

CPX Live Price

Last checked at -

London Stock Exchange

Intraday CAP-XX Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for CAP-XX (CPX)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	09:54:01	0.24	2,080,002	Sell*	0.23	0.26	4,992	O Ordinary
14-May-26	09:49:26	0.2412	450,000	Sell*	0.23	0.26	1,085	O Ordinary
14-May-26	09:46:04	0.244	233,286	Sell*	0.23	0.26	569.22	O Ordinary
14-May-26	09:43:15	0.23	909	Sell*	0.23	0.26	2.09	O Ordinary Trade was executed as an SI
14-May-26	09:35:26	0.247	57,510	Buy*	0.23	0.25	142.05	O Ordinary
14-May-26	09:34:09	0.244	212,704	Buy*	0.23	0.25	519.00	O Ordinary
14-May-26	09:33:55	0.247	19,635	Buy*	0.23	0.25	48.50	O Ordinary
14-May-26	09:32:06	0.2326	754,114	Sell*	0.23	0.25	1,754	O Ordinary
14-May-26	09:31:59	0.24	1,000,000	Buy*	0.21	0.24	2,400	O Ordinary
14-May-26	09:25:12	0.238	2,229,166	Buy*	0.21	0.24	5,305	O Ordinary
14-May-26	09:23:25	0.238	417,247	Buy*	0.21	0.24	993.05	O Ordinary
14-May-26	09:20:06	0.21	150,000	Sell*	0.21	0.23	315.00	O Ordinary
14-May-26	09:17:22	0.23	1,318,717	Buy*	0.19	0.23	3,033	O Ordinary
14-May-26	09:14:43	0.19	526	Sell*	0.19	0.23	1.00	O Ordinary Trade was executed as an SI
14-May-26	09:14:43	0.23	817	Buy*	0.19	0.23	1.88	O Ordinary Trade was executed as an SI