Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 10:30:19 | 0.0904 | 2,000,000 | Sell* | 1,808 | O Ordinary |
24-May-24 | 09:34:53 | 0.0903 | 1,000,000 | Sell* | 903.00 | O Ordinary |
24-May-24 | 09:34:36 | 0.0903 | 1,000,000 | Sell* | 903.00 | O Ordinary |
24-May-24 | 09:24:31 | 0.09066 | 1,668,520 | Sell* | 1,513 | O Ordinary |
24-May-24 | 09:15:10 | 0.095 | 1,052 | Buy* | 1.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 09:14:42 | 0.0912 | 4,395,894 | Sell* | 4,009 | O Ordinary |
24-May-24 | 09:13:59 | 0.0915 | 4,000,000 | Sell* | 3,660 | O Ordinary |
24-May-24 | 09:05:33 | 0.0916 | 2,355,509 | Sell* | 2,158 | O Ordinary |
24-May-24 | 08:52:35 | 0.092 | 1,746,107 | Sell* | 1,606 | O Ordinary |
24-May-24 | 08:48:50 | 0.09 | 1,000 | Sell* | 0.90 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:50 | 0.09 | 6,313 | Sell* | 5.68 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:50 | 0.10 | 1,200 | Buy* | 1.20 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:50 | 0.10 | 50,000 | Buy* | 50.00 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:50 | 0.09 | 182,965 | Sell* | 164.67 | O Ordinary Trade was executed as an SI |
24-May-24 | 08:48:50 | 0.09 | 4,771 | Sell* | 4.29 | O Ordinary Trade was executed as an SI |