Get Level 2

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Compass Group Share Price
  4. Compass Group Share Trades

Pin to quick picksCompass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes
Get Live Data
31.96    -0.26 (-0.81%)
Bid:
31.95
Ask:
31.97
Spread: 0.02 (0.063%)
Market Cap: $54.34b
CPG Live PriceLast checked at - London Stock Exchange

Intraday Compass Group Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Compass Group (CPG)

Date Time Trade Prc Volume Buy/Sell Value  
26-Jun-2612:43:5531.96018119Buy*3,803O Ordinary
26-Jun-2612:40:1731.96146Sell*4,666A Automatic Execution
26-Jun-2612:40:1731.9677Sell*2,461A Automatic Execution
26-Jun-2612:40:0231.970Unknown*0.00O Ordinary
Trade was executed as an SI
26-Jun-2612:38:1131.9672Sell*2,301A Automatic Execution
26-Jun-2612:38:1131.9668Sell*2,173A Automatic Execution
26-Jun-2612:37:3331.970253Buy*1,694O Ordinary
26-Jun-2612:37:0931.97138Buy*4,412A Automatic Execution
26-Jun-2612:34:5231.961Sell*31.96O Ordinary
Trade was executed as an SI
26-Jun-2612:33:5131.9737Buy*1,183A Automatic Execution
26-Jun-2612:30:5931.97216Buy*6,906A Automatic Execution
26-Jun-2612:30:5931.9778Buy*2,494A Automatic Execution
26-Jun-2612:30:5931.97138Buy*4,412A Automatic Execution
26-Jun-2612:30:3431.96623Sell*19.91kA Automatic Execution
26-Jun-2612:30:3431.97146Sell*4,668A Automatic Execution
Recently viewed
RCP
RIT Capital Partners
LSE
-0.44%
BVC
Batm Advanced
LSE
0.00%
ONEV
OneView Group
LSE
0.00%
CPG
Compass Group
LSE
-0.81%
BIRG
Bank Of Ireland
LSE
-2.56%
Trending
IMM
Immupharma
LSE
-2.70%
ALRT
Defence Holdings
LSE
-5.74%
IES
Invinity Energy
LSE
-23.13%
PREM
Premier African Minerals
LSE
-15.00%
CPI
Capita
LSE
-3.94%