| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 12:43:55 | 31.96018 | 119 | Buy* | 3,803 | O Ordinary |
| 26-Jun-26 | 12:40:17 | 31.96 | 146 | Sell* | 4,666 | A Automatic Execution |
| 26-Jun-26 | 12:40:17 | 31.96 | 77 | Sell* | 2,461 | A Automatic Execution |
| 26-Jun-26 | 12:40:02 | 31.97 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:38:11 | 31.96 | 72 | Sell* | 2,301 | A Automatic Execution |
| 26-Jun-26 | 12:38:11 | 31.96 | 68 | Sell* | 2,173 | A Automatic Execution |
| 26-Jun-26 | 12:37:33 | 31.9702 | 53 | Buy* | 1,694 | O Ordinary |
| 26-Jun-26 | 12:37:09 | 31.97 | 138 | Buy* | 4,412 | A Automatic Execution |
| 26-Jun-26 | 12:34:52 | 31.96 | 1 | Sell* | 31.96 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 12:33:51 | 31.97 | 37 | Buy* | 1,183 | A Automatic Execution |
| 26-Jun-26 | 12:30:59 | 31.97 | 216 | Buy* | 6,906 | A Automatic Execution |
| 26-Jun-26 | 12:30:59 | 31.97 | 78 | Buy* | 2,494 | A Automatic Execution |
| 26-Jun-26 | 12:30:59 | 31.97 | 138 | Buy* | 4,412 | A Automatic Execution |
| 26-Jun-26 | 12:30:34 | 31.96 | 623 | Sell* | 19.91k | A Automatic Execution |
| 26-Jun-26 | 12:30:34 | 31.97 | 146 | Sell* | 4,668 | A Automatic Execution |