| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 26-Jun-26 | 10:54:05 | 32.16 | 215 | Buy* | 6,914 | A Automatic Execution |
| 26-Jun-26 | 10:54:05 | 32.16 | 6 | Sell* | 192.96 | A Automatic Execution |
| 26-Jun-26 | 10:54:05 | 32.16 | 50 | Sell* | 1,608 | A Automatic Execution |
| 26-Jun-26 | 10:53:50 | 32.1835 | 19 | Buy* | 611.49 | O Ordinary |
| 26-Jun-26 | 10:53:16 | 32.19 | 511 | Buy* | 16.45k | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:51:30 | 32.1412 | 95 | Sell* | 3,053 | O Ordinary |
| 26-Jun-26 | 10:51:30 | 32.15 | 1 | Buy* | 32.15 | A Automatic Execution |
| 26-Jun-26 | 10:51:30 | 32.15 | 4 | Buy* | 128.60 | A Automatic Execution |
| 26-Jun-26 | 10:50:48 | 32.15 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:50:10 | 32.14 | 3,112 | Unknown* | 100.02k | O Ordinary Was reported as OTC |
| 26-Jun-26 | 10:48:16 | 32.1322 | 1,073 | Sell* | 34.48k | O Ordinary |
| 26-Jun-26 | 10:48:15 | 32.1362 | 266 | Sell* | 8,548 | O Ordinary |
| 26-Jun-26 | 10:48:07 | 32.13 | 94 | Buy* | 3,020 | O Ordinary Trade was executed as an SI |
| 26-Jun-26 | 10:48:07 | 32.12 | 123 | Sell* | 3,951 | A Automatic Execution |
| 26-Jun-26 | 10:48:07 | 32.12 | 105 | Sell* | 3,373 | A Automatic Execution |