Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Talon Resources Targets Ontario Gold Growth After AIM Move and Eagle Lake Acquisition, CEO Says.Watch here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Compass Group Share Trades (CPG)

Compass Group Information

Share Price Information for Compass Group (CPG)

Share Price is delayed by 15 minutes

Get Live Data

32.16 -0.06 (-0.19%)

Bid:

32.15

Ask:

32.18

Spread: 0.03 (0.093%)

Market Cap: $54.68b

CPG Live Price

Last checked at -

London Stock Exchange

Intraday Compass Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Compass Group (CPG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	10:54:05	32.16	215	Buy*	32.15	32.17	6,914	A Automatic Execution
26-Jun-26	10:54:05	32.16	6	Sell*	32.16	32.17	192.96	A Automatic Execution
26-Jun-26	10:54:05	32.16	50	Sell*	32.16	32.17	1,608	A Automatic Execution
26-Jun-26	10:53:50	32.1835	19	Buy*	32.16	32.19	611.49	O Ordinary
26-Jun-26	10:53:16	32.19	511	Buy*	32.16	32.20	16.45k	O Ordinary Trade was executed as an SI
26-Jun-26	10:51:30	32.1412	95	Sell*	32.14	32.17	3,053	O Ordinary
26-Jun-26	10:51:30	32.15	1	Buy*	32.14	32.17	32.15	A Automatic Execution
26-Jun-26	10:51:30	32.15	4	Buy*	32.14	32.17	128.60	A Automatic Execution
26-Jun-26	10:50:48	32.15	0	Unknown*	32.13	32.15	0.00	O Ordinary Trade was executed as an SI
26-Jun-26	10:50:10	32.14	3,112	Unknown*	32.13	32.15	100.02k	O Ordinary Was reported as OTC
26-Jun-26	10:48:16	32.1322	1,073	Sell*	32.13	32.15	34.48k	O Ordinary
26-Jun-26	10:48:15	32.1362	266	Sell*	32.13	32.15	8,548	O Ordinary
26-Jun-26	10:48:07	32.13	94	Buy*	32.11	32.15	3,020	O Ordinary Trade was executed as an SI
26-Jun-26	10:48:07	32.12	123	Sell*	32.12	32.15	3,951	A Automatic Execution
26-Jun-26	10:48:07	32.12	105	Sell*	32.12	32.15	3,373	A Automatic Execution