Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Canadian Pacific Kansas City Limited Share Trades (CP.US)

Canadian Pacific Kansas City Limited Information

Share Price Information for Canadian Pacific Kansas City Limited (CP.US)

Share Price is delayed by 15 minutes

Get Live Data

89.32 0.60 (0.68%)

Bid:

89.31

Ask:

89.35

Spread: 0.04 (0.045%)

Market Cap: $110.40b

CP.US Live Price

Last checked at -

CBOE

Intraday Canadian Pacific Kansas City Limited Share Chart

This share is an international stock.

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Canadian Pacific Kansas City Limited (CP.US)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	15:46:32	89.32	10	Sell*	89.32	89.35	893.20	A Automatic Execution
08-Jul-26	15:46:31	89.31	11	Sell*	89.32	89.35	982.41	A Automatic Execution
08-Jul-26	15:46:31	89.32	80	Sell*	89.32	89.35	7,146	A Automatic Execution
08-Jul-26	15:46:24	89.31	91	Sell*	89.29	89.35	8,127	A Automatic Execution
08-Jul-26	15:45:58	89.28	9	Buy*	89.24	89.28	803.52	A Automatic Execution
08-Jul-26	15:45:58	89.28	1	Buy*	89.24	89.28	89.28	A Automatic Execution
08-Jul-26	15:45:56	89.27	10	Buy*	89.26	89.27	892.70	A Automatic Execution
08-Jul-26	15:45:56	89.27	10	Buy*	89.23	89.27	892.70	A Automatic Execution
08-Jul-26	15:45:56	89.27	1	Buy*	89.23	89.27	89.27	A Automatic Execution
08-Jul-26	15:45:28	89.28	200	Unknown*	89.26	89.30	17.86k	A Automatic Execution
08-Jul-26	15:45:28	89.29	41	Sell*	89.26	89.30	3,661	A Automatic Execution
08-Jul-26	15:45:28	89.29	59	Sell*	89.26	89.30	5,268	A Automatic Execution
08-Jul-26	15:45:28	89.29	59	Sell*	89.26	89.30	5,268	A Automatic Execution
08-Jul-26	15:45:28	89.29	41	Sell*	89.26	89.30	3,661	A Automatic Execution
08-Jul-26	15:45:28	89.29	100	Buy*	89.25	89.29	8,929	A Automatic Execution