Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Canadian Pacific Kansas City L Share Trades (CP.US)
CP.US Share
Price
CP.US Share
News
CP.US Share
Chat
CP.US Share
Trades3,313
CP.US Share
Charts
CP.US Live
Share Price
CP.US
Media
CP.US Company
Research
CP.US Company
Timeline
Canadian Pacific Kansas City L Information
Share Price Information for Canadian Pacific Kansas City L (CP.US)
Share Price is delayed by 15 minutes
Get Live Data
86.27
-0.46 (-0.53%)
Bid:
85.00
Ask:
87.78
Spread:
2.78 (3.271%)
Market Cap:
$105.17b
Last checked at -
Last checked at 
Intraday Canadian Pacific Kansas City L Share Chart
- This share is an international stock.
Recent Share Trades for Canadian Pacific Kansas City L (CP.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 22-May-26 | 15:54:35 | 86.35 | 100 | Buy* | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 86.345 | 100 | Unknown* | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:21 | 86.345 | 100 | Unknown* | 8,635 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 8 | Sell* | 690.56 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 100 | Sell* | 8,632 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 20 | Sell* | 1,726 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.32 | 20 | Sell* | 1,726 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 20 | Sell* | 1,727 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 20 | Sell* | 1,727 | A Automatic Execution |
| 22-May-26 | 15:54:05 | 86.33 | 150 | Sell* | 12.95k | A Automatic Execution |
| 22-May-26 | 15:54:03 | 86.36 | 30 | Buy* | 2,591 | A Automatic Execution |
| 22-May-26 | 15:54:03 | 86.36 | 90 | Buy* | 7,772 | A Automatic Execution |
| 22-May-26 | 15:53:59 | 86.36 | 1 | Buy* | 86.36 | A Automatic Execution |
| 22-May-26 | 15:53:53 | 86.34 | 100 | Unknown* | 8,634 | A Automatic Execution |
| 22-May-26 | 15:53:53 | 86.34 | 100 | Unknown* | 8,634 | A Automatic Execution |
Follow the stocks
