Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Wisdomtree Corn Share Trades (CORN)

Wisdomtree Corn Information

Share Price Information for Wisdomtree Corn (CORN)

Share Price is delayed by 15 minutes

Get Live Data

18.05 0.195 (1.09%)

Bid:

18.005

Ask:

18.04

Spread: 0.035 (0.194%)

Market Cap: -

CORN Live Price

Last checked at -

London Stock Exchange

Intraday Wisdomtree Corn Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Wisdomtree Corn (CORN)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
08-Jul-26	10:21:05	18.045	2	Buy*	18.01	18.045	36.09	O Ordinary Trade was executed as an SI
08-Jul-26	10:19:13	18.05	15	Buy*	18.015	18.05	270.75	A Automatic Execution
08-Jul-26	10:09:53	18.03	2	Buy*	17.995	18.03	36.06	O Ordinary Trade was executed as an SI
08-Jul-26	10:06:12	18.04	1	Sell*	18.04	18.065	18.04	A Automatic Execution
08-Jul-26	10:06:12	18.04	3	Sell*	18.04	18.065	54.12	A Automatic Execution
08-Jul-26	09:37:49	18.07	500	Buy*	18.05	18.07	9,035	A Automatic Execution
08-Jul-26	09:31:37	18.075	3	Buy*	18.045	18.075	54.22	O Ordinary Trade was executed as an SI
08-Jul-26	09:31:29	18.07	0	Unknown*	18.045	18.07	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	09:28:34	18.085	22	Buy*	18.04	18.085	397.87	O Ordinary Trade was executed as an SI
08-Jul-26	09:18:58	18.085	23	Buy*	18.045	18.085	415.96	O Ordinary Trade was executed as an SI
08-Jul-26	09:18:56	18.085	198	Buy*	18.045	18.085	3,581	A Automatic Execution
08-Jul-26	09:09:38	18.035	11	Buy*	18.01	18.035	198.39	O Ordinary Trade was executed as an SI
08-Jul-26	09:00:00	18.005	150	Sell*	17.98	18.015	2,701	A Automatic Execution
08-Jul-26	08:54:21	18.035	0	Unknown*	18.005	18.02	0.00	O Ordinary Trade was executed as an SI
08-Jul-26	08:53:20	18.02	82	Sell*	18.005	18.025	1,478	A Automatic Execution