Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 3x Long Coin Share Price
  4. 3x Long Coin Share Trades

Pin to quick picks3x Long Coin Share Trades (CON3)

3x Long Coin Information

Share Price Information for 3x Long Coin (CON3)

Share Price is delayed by 15 minutes
Get Live Data
0.313    -0.004 (-1.26%)
Bid:
0.31
Ask:
0.313
Spread: 0.003 (0.968%)
Market Cap: -
CON3 Live PriceLast checked at - London Stock Exchange

Intraday 3x Long Coin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 3x Long Coin (CON3)

Date Time Trade Prc Volume Buy/Sell Value  
04-Jun-2613:46:280.31350Sell*15.65A Automatic Execution
04-Jun-2613:46:280.313286Sell*89.52A Automatic Execution
04-Jun-2613:46:240.3151,523Buy*479.75A Automatic Execution
04-Jun-2613:46:090.313500Sell*156.50A Automatic Execution
04-Jun-2613:46:090.313300Sell*93.90A Automatic Execution
04-Jun-2613:45:180.3136,001Sell*1,878A Automatic Execution
04-Jun-2613:45:000.3151,982Buy*624.33A Automatic Execution
04-Jun-2613:44:070.3121Sell*0.31A Automatic Execution
04-Jun-2613:40:330.31568Sell*176.08A Automatic Execution
04-Jun-2613:40:050.3121,000Sell*312.00A Automatic Execution
04-Jun-2613:38:310.314,500Buy*1,395A Automatic Execution
04-Jun-2613:37:260.30910,000Sell*3,090A Automatic Execution
04-Jun-2613:36:060.3199Buy*30.69A Automatic Execution
04-Jun-2613:35:490.312,333Buy*723.23A Automatic Execution
04-Jun-2613:35:200.31100Sell*31.00A Automatic Execution
Recently viewed
HICL
HICL Infrastructure
LSE
0.30%
MGNS
Morgan Sindall Group
LSE
0.23%
WNER
Wt Wner Usd
LSE
0.00%
ITV
ITV
LSE
0.80%
GABI
Gcp Asset Bckd
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
5.00%
GEX
Georgina Energy
LSE
3.39%
ALRT
Defence Holdings
LSE
0.00%
MAC
Marechale Cap.
LSE
23.29%
HE1
Helium One
LSE
6.28%