Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. 1x Coin Share Price
  4. 1x Coin Share Trades

Pin to quick picks1x Coin Share Trades (COIB)

1x Coin Information

Share Price Information for 1x Coin (COIB)

Share Price is delayed by 15 minutes
Get Live Data
276.60    -4.00 (-1.43%)
Bid:
274.10
Ask:
275.70
Spread: 1.60 (0.584%)
Market Cap: -
COIB Live PriceLast checked at - London Stock Exchange

Intraday 1x Coin Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for 1x Coin (COIB)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2608:03:03276.603Buy*8.30A Automatic Execution
16-Jun-2608:02:46276.703Buy*8.30A Automatic Execution
16-Jun-2608:02:31276.703Buy*8.30A Automatic Execution
16-Jun-2608:02:17276.703Buy*8.30A Automatic Execution
16-Jun-2608:02:02276.803Buy*8.30A Automatic Execution
16-Jun-2608:01:56276.802Buy*5.54A Automatic Execution
16-Jun-2608:01:51276.802Buy*5.54A Automatic Execution
16-Jun-2608:01:50276.802Buy*5.54A Automatic Execution
16-Jun-2608:01:40276.802Buy*5.54A Automatic Execution
16-Jun-2608:01:40276.802Buy*5.54A Automatic Execution
16-Jun-2608:00:32276.80195Buy*539.76A Automatic Execution
Recently viewed
PLI
PLI.L
LSE
0.00%
NBDX
Nb Distressed X
LSE
0.00%
STGR
Stratmin Global Resources
LSE
0.00%
AUTO
Auto Trader
LSE
1.45%
SWG
Shearwater
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%