Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capital One Financial Share Price
  4. Capital One Financial Share Trades

Pin to quick picksCapital One Financial Share Trades (COF.US)

Capital One Financial Information

Share Price Information for Capital One Financial (COF.US)

Share Price is delayed by 15 minutes
Get Live Data
199.71    5.09 (2.62%)
Bid:
199.65
Ask:
199.72
Spread: 0.07 (0.035%)
Market Cap: $114.96b
COF.US Live PriceLast checked at - CBOE

Intraday Capital One Financial Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capital One Financial (COF.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:53:57199.717Buy*1,398A Automatic Execution
16-Jun-2613:53:56199.711Buy*199.71A Automatic Execution
16-Jun-2613:53:44199.6610Buy*1,997A Automatic Execution
16-Jun-2613:53:44199.655Buy*998.25A Automatic Execution
16-Jun-2613:53:43199.6512Buy*2,396A Automatic Execution
16-Jun-2613:53:43199.6412Buy*2,396A Automatic Execution
16-Jun-2613:53:43199.6410Buy*1,996A Automatic Execution
16-Jun-2613:53:43199.64100Buy*19.96kA Automatic Execution
16-Jun-2613:53:39199.64100Buy*19.96kA Automatic Execution
16-Jun-2613:53:39199.6310Buy*1,996A Automatic Execution
16-Jun-2613:53:39199.6327Buy*5,390A Automatic Execution
16-Jun-2613:53:39199.631Buy*199.63A Automatic Execution
16-Jun-2613:53:19199.641Buy*199.64A Automatic Execution
16-Jun-2613:53:06199.59100Buy*19.96kA Automatic Execution
16-Jun-2613:52:56199.5820Buy*3,992A Automatic Execution
Recently viewed
TW.
Taylor Wimpey
LSE
0.29%
JSG
Johnson Service
LSE
-0.89%
TSTL
Tristel
LSE
-1.91%
HEFT
HEFT.L
LSE
0.00%
TCG
Thomas Cook
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%