Get Level 2
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Capital One Financial Share Price
  4. Capital One Financial Share Trades

Pin to quick picksCapital One Financial Share Trades (COF.US)

Capital One Financial Information

Share Price Information for Capital One Financial (COF.US)

Share Price is delayed by 15 minutes
Get Live Data
199.62    5.00 (2.57%)
Bid:
199.56
Ask:
199.61
Spread: 0.05 (0.025%)
Market Cap: $114.96b
COF.US Live PriceLast checked at - CBOE

Intraday Capital One Financial Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capital One Financial (COF.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:58:17199.6212Buy*2,395A Automatic Execution
16-Jun-2613:58:12199.6110Buy*1,996A Automatic Execution
16-Jun-2613:58:12199.601Buy*199.60A Automatic Execution
16-Jun-2613:58:12199.603Buy*598.80A Automatic Execution
16-Jun-2613:58:12199.6049Buy*9,780A Automatic Execution
16-Jun-2613:58:12199.595Unknown*997.95A Automatic Execution
16-Jun-2613:57:56199.571Sell*199.57A Automatic Execution
16-Jun-2613:57:56199.57100Sell*19.96kA Automatic Execution
16-Jun-2613:57:56199.575Sell*997.85A Automatic Execution
16-Jun-2613:57:32199.612Sell*399.22A Automatic Execution
16-Jun-2613:57:32199.615Sell*998.05A Automatic Execution
16-Jun-2613:57:32199.616Sell*1,198A Automatic Execution
16-Jun-2613:57:07199.621Sell*199.62A Automatic Execution
16-Jun-2613:57:01199.654Sell*798.60A Automatic Execution
16-Jun-2613:57:01199.65100Sell*19.97kA Automatic Execution
Recently viewed
AJG
AJG.L
LSE
0.00%
ESNT
Essentra
LSE
0.12%
OXIG
Oxford Instruments
LSE
-1.01%
COA
Coats Group Plc
LSE
-1.75%
ROR
Rotork
LSE
0.00%
Trending
ALRT
Defence Holdings
LSE
11.87%
GGP
Greatland Resources
LSE
1.29%
IMM
Immupharma
LSE
4.55%
DEBS
Boohoo
LSE
-2.00%
QHE
Quantum Helium
LSE
-3.70%