Less Ads, More Data, More Tools Register for FREE

Pin to quick picksCapital One Financial Share Trades (COF.US)

Share Price Information for Capital One Financial (COF.US)

Share Price is delayed by 15 minutes
Get Live Data
199.62    5.00 (2.57%)
Bid:
199.56
Ask:
199.61
Spread: 0.05 (0.025%)
Market Cap: $114.96b
COF.US Live PriceLast checked at - CBOE

Intraday Capital One Financial Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Capital One Financial (COF.US)

Date Time Trade Prc Volume Buy/Sell Value  
16-Jun-2613:58:17199.6212Buy*2,395A Automatic Execution
16-Jun-2613:58:12199.6110Buy*1,996A Automatic Execution
16-Jun-2613:58:12199.601Buy*199.60A Automatic Execution
16-Jun-2613:58:12199.603Buy*598.80A Automatic Execution
16-Jun-2613:58:12199.6049Buy*9,780A Automatic Execution
16-Jun-2613:58:12199.595Unknown*997.95A Automatic Execution
16-Jun-2613:57:56199.571Sell*199.57A Automatic Execution
16-Jun-2613:57:56199.57100Sell*19.96kA Automatic Execution
16-Jun-2613:57:56199.575Sell*997.85A Automatic Execution
16-Jun-2613:57:32199.612Sell*399.22A Automatic Execution
16-Jun-2613:57:32199.615Sell*998.05A Automatic Execution
16-Jun-2613:57:32199.616Sell*1,198A Automatic Execution
16-Jun-2613:57:07199.621Sell*199.62A Automatic Execution
16-Jun-2613:57:01199.654Sell*798.60A Automatic Execution
16-Jun-2613:57:01199.65100Sell*19.97kA Automatic Execution