| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:53:57 | 199.71 | 7 | Buy* | 1,398 | A Automatic Execution |
| 16-Jun-26 | 13:53:56 | 199.71 | 1 | Buy* | 199.71 | A Automatic Execution |
| 16-Jun-26 | 13:53:44 | 199.66 | 10 | Buy* | 1,997 | A Automatic Execution |
| 16-Jun-26 | 13:53:44 | 199.65 | 5 | Buy* | 998.25 | A Automatic Execution |
| 16-Jun-26 | 13:53:43 | 199.65 | 12 | Buy* | 2,396 | A Automatic Execution |
| 16-Jun-26 | 13:53:43 | 199.64 | 12 | Buy* | 2,396 | A Automatic Execution |
| 16-Jun-26 | 13:53:43 | 199.64 | 10 | Buy* | 1,996 | A Automatic Execution |
| 16-Jun-26 | 13:53:43 | 199.64 | 100 | Buy* | 19.96k | A Automatic Execution |
| 16-Jun-26 | 13:53:39 | 199.64 | 100 | Buy* | 19.96k | A Automatic Execution |
| 16-Jun-26 | 13:53:39 | 199.63 | 10 | Buy* | 1,996 | A Automatic Execution |
| 16-Jun-26 | 13:53:39 | 199.63 | 27 | Buy* | 5,390 | A Automatic Execution |
| 16-Jun-26 | 13:53:39 | 199.63 | 1 | Buy* | 199.63 | A Automatic Execution |
| 16-Jun-26 | 13:53:19 | 199.64 | 1 | Buy* | 199.64 | A Automatic Execution |
| 16-Jun-26 | 13:53:06 | 199.59 | 100 | Buy* | 19.96k | A Automatic Execution |
| 16-Jun-26 | 13:52:56 | 199.58 | 20 | Buy* | 3,992 | A Automatic Execution |