Amundi S&p Global Consumer Discretionary Esg Ucits Etf - Acc Share Trades (CODW.PA)

Amundi S&p Global Consumer Discretionary Esg Ucits Etf - Acc Information

Share Price Information for Amundi S&p Global Consumer Discretionary Esg Ucits Etf - Acc (CODW.PA)

Share Price is delayed by 15 minutes

Share Price: 11.33

Bid: 11.285

Ask: 11.38

Change: 0.02 (0.177%)

Spread: 0.095 (0.842%)

Open: 11.339

High: 11.354

Low: 11.284

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:28:18	11.33	61	Sell*	11.307	11.33	691.13	A Automatic Execution
14-Jun-24	15:14:04	11.328	67	Sell*	11.31	11.324	758.98	A Automatic Execution
14-Jun-24	15:03:11	11.322	56	Buy*	11.304	11.322	634.03	A Automatic Execution
14-Jun-24	14:49:00	11.333	75	Buy*	11.333	11.335	849.98	A Automatic Execution
14-Jun-24	14:32:51	11.335	68	Buy*	11.314	11.331	770.78	A Automatic Execution
14-Jun-24	14:28:12	11.341	62	Sell*	11.333	11.337	703.14	A Automatic Execution
14-Jun-24	14:08:15	11.318	58	Sell*	11.318	11.323	656.44	A Automatic Execution
14-Jun-24	13:58:36	11.316	58	Sell*	11.316	11.32	656.33	A Automatic Execution
14-Jun-24	13:05:20	11.284	71	Unknown*	11.275	11.284	801.16	A Automatic Execution
14-Jun-24	13:05:20	11.284	76	Buy*	11.275	11.284	857.58	A Automatic Execution
14-Jun-24	13:05:20	11.286	62	Buy*	11.275	11.284	699.73	A Automatic Execution
14-Jun-24	12:56:47	11.295	58	Buy*	11.283	11.295	655.11	A Automatic Execution
14-Jun-24	12:49:24	11.305	73	Buy*	11.305	11.307	825.27	A Automatic Execution
14-Jun-24	12:36:26	11.307	61	Sell*	11.307	11.308	689.73	A Automatic Execution
14-Jun-24	12:18:39	11.298	63	Buy*	11.284	11.298	711.77	A Automatic Execution