Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cobra Resources Share Trades (COBR)

Cobra Resources Information

Share Price Information for Cobra Resources (COBR)

Share Price is delayed by 15 minutes

Get Live Data

4.60 -0.20 (-4.17%)

Bid:

4.50

Ask:

4.70

Spread: 0.20 (4.444%)

Market Cap: £48.76m

COBR Live Price

Last checked at -

London Stock Exchange

Intraday Cobra Resources Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cobra Resources (COBR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
18-May-26	14:34:21	4.50	257	Sell*	4.50	4.70	11.57	O Ordinary Trade was executed as an SI
18-May-26	14:34:21	4.70	257	Buy*	4.50	4.70	12.08	O Ordinary Trade was executed as an SI
18-May-26	14:14:38	4.518	29,778	Sell*	4.50	4.80	1,345	O Ordinary
18-May-26	14:12:43	4.51	250,000	Sell*	4.50	4.80	11.28k	O Ordinary
18-May-26	13:10:37	4.50	1,235	Sell*	4.50	4.80	55.58	O Ordinary Trade was executed as an SI
18-May-26	13:10:37	4.80	1,235	Buy*	4.50	4.80	59.28	O Ordinary Trade was executed as an SI
18-May-26	13:10:37	4.80	3,411	Buy*	4.50	4.80	163.73	O Ordinary Trade was executed as an SI
18-May-26	12:10:12	4.60	300,000	Unknown*	4.60	4.80	13.80k	O Ordinary Delayed publication
18-May-26	11:34:23	4.78	4,891	Buy*	4.60	4.80	233.79	O Ordinary
18-May-26	11:00:04	4.61	240,000	Sell*	4.60	4.80	11.06k	O Ordinary
18-May-26	11:00:00	4.80	3,411	Buy*	4.60	4.80	163.73	UT Uncrossing Trade
18-May-26	10:32:27	4.60	46	Sell*	4.60	4.80	2.12	O Ordinary Trade was executed as an SI
18-May-26	10:32:27	4.80	5,262	Buy*	4.60	4.80	252.58	O Ordinary Trade was executed as an SI
18-May-26	10:32:27	4.60	2,000	Sell*	4.60	4.80	92.00	O Ordinary Trade was executed as an SI
18-May-26	10:32:20	4.61	250,000	Sell*	4.60	4.80	11.53k	O Ordinary