Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Inv Bbg Commod Share Trades (CMOP)

Inv Bbg Commod Information

Share Price Information for Inv Bbg Commod (CMOP)

Share Price is delayed by 15 minutes

Get Live Data

2,449.00 -34.00 (-1.37%)

Bid:

2,450.50

Ask:

2,452.50

Spread: 2.00 (0.082%)

Market Cap: -

CMOP Live Price

Last checked at -

London Stock Exchange

Intraday Inv Bbg Commod Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Inv Bbg Commod (CMOP)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
05-Jun-26	16:35:21	2,449.00	636	Sell*	2,450.50	2,452.50	15.58k	UT Uncrossing Trade
05-Jun-26	16:29:49	2,451.00	0	Unknown*	2,451.00	2,453.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:50	2,452.50	0	Unknown*	2,451.00	2,453.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:25:43	2,451.00	20	Sell*	2,451.00	2,453.50	490.20	O Ordinary Trade was executed as an SI
05-Jun-26	16:20:19	2,457.00	0	Unknown*	2,455.00	2,457.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	16:18:25	2,453.50	1	Buy*	2,453.50	2,455.00	24.54	A Automatic Execution
05-Jun-26	16:18:18	2,453.50	3	Buy*	2,453.00	2,455.00	73.61	A Automatic Execution
05-Jun-26	16:18:03	2,453.50	91	Buy*	2,453.00	2,453.50	2,233	A Automatic Execution
05-Jun-26	16:07:20	2,455.50	1	Buy*	2,453.50	2,455.50	24.56	O Ordinary Trade was executed as an SI
05-Jun-26	16:05:36	2,454.578	400	Sell*	2,454.50	2,456.00	9,818	O Ordinary
05-Jun-26	15:59:26	2,456.00	1	Buy*	2,454.50	2,456.00	24.56	O Ordinary Trade was executed as an SI
05-Jun-26	15:55:47	2,453.54	1	Sell*	2,453.50	2,455.50	24.54	O Ordinary
05-Jun-26	15:53:22	2,454.00	0	Unknown*	2,452.50	2,455.00	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:53:04	2,451.50	0	Unknown*	2,451.50	2,453.50	0.00	O Ordinary Trade was executed as an SI
05-Jun-26	15:40:27	2,451.50	0	Unknown*	2,451.50	2,453.50	0.00	O Ordinary Trade was executed as an SI