Ishares Msci Mexico Capped Ucits Etf Usd (acc) Share Trades (CMEX.AM)

Ishares Msci Mexico Capped Ucits Etf Usd (acc) Information

Share Price Information for Ishares Msci Mexico Capped Ucits Etf Usd (acc) (CMEX.AM)

Share Price is delayed by 15 minutes

Share Price: 141.60

Bid: 160.63

Ask: 161.50

Change: -0.41 (-0.289%)

Spread: 0.87 (0.542%)

Open: 145.35

High: 146.13

Low: 141.60

Prev. Close: 0.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	17:35:17	141.60	3	Unknown*	141.60	141.60	424.80	A Automatic Execution
07-Jun-24	17:35:17	141.60	7	Buy*	141.60	141.60	991.20	A Automatic Execution
07-Jun-24	17:26:13	142.01	40	Buy*	142.01	142.02	5,680	A Automatic Execution
07-Jun-24	17:17:30	142.42	16	Sell*	141.84	142.42	2,279	A Automatic Execution
07-Jun-24	16:56:49	142.12	37	Buy*	142.01	142.25	5,258	A Automatic Execution
07-Jun-24	16:56:19	142.40	38	Unknown*	142.01	142.33	5,411	A Automatic Execution
07-Jun-24	16:56:19	142.40	13	Buy*	142.01	142.33	1,851	A Automatic Execution
07-Jun-24	16:50:15	143.00	38	Unknown*	143.00	143.08	5,434	A Automatic Execution
07-Jun-24	16:50:15	143.00	12	Unknown*	143.00	143.08	1,716	A Automatic Execution
07-Jun-24	16:49:47	143.00	18	Buy*	143.01	143.09	2,574	A Automatic Execution
07-Jun-24	16:49:47	143.01	46	Buy*	143.01	143.09	6,578	A Automatic Execution
07-Jun-24	16:49:46	143.21	37	Buy*	143.21	143.29	5,299	A Automatic Execution
07-Jun-24	16:33:39	144.51	15	Buy*	144.27	144.51	2,168	A Automatic Execution
07-Jun-24	16:33:36	144.57	44	Buy*	144.18	144.51	6,361	A Automatic Execution
07-Jun-24	16:27:43	144.77	34	Buy*	144.47	144.89	4,922	A Automatic Execution