Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Clarivate Plc Share Price
  4. Clarivate Plc Share Trades

Pin to quick picksClarivate Plc Share Trades (CLVT.US)

Clarivate Plc Information

Share Price Information for Clarivate Plc (CLVT.US)

Share Price is delayed by 15 minutes
Get Live Data
2.48    -0.03 (-1.20%)
Bid:
2.48
Ask:
2.63
Spread: 0.15 (6.048%)
Market Cap: $1.55b
CLVT.US Live PriceLast checked at - CBOE

Intraday Clarivate Plc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Clarivate Plc (CLVT.US)

Date Time Trade Prc Volume Buy/Sell Value  
19-May-2616:44:392.4825Sell*62.00O Ordinary
19-May-2616:37:092.484Sell*9.92O Ordinary
19-May-2615:53:012.495100Unknown*249.50A Automatic Execution
19-May-2615:52:542.495100Unknown*249.50A Automatic Execution
19-May-2615:52:502.5077Buy*192.50A Automatic Execution
19-May-2615:52:352.5077Buy*192.50A Automatic Execution
19-May-2615:52:302.495200Unknown*499.00A Automatic Execution
19-May-2615:52:302.495100Unknown*249.50A Automatic Execution
19-May-2615:52:302.495100Unknown*249.50A Automatic Execution
19-May-2615:52:002.4955Unknown*12.48A Automatic Execution
19-May-2615:51:192.49100Sell*249.00A Automatic Execution
19-May-2615:51:122.49100Sell*249.00A Automatic Execution
19-May-2615:51:072.49100Sell*249.00A Automatic Execution
19-May-2615:50:542.495100Unknown*249.50A Automatic Execution
19-May-2615:50:442.495580Unknown*1,447A Automatic Execution
Recently viewed
IONQ
Ls 3x Ionq Etp
LSE
-9.45%
NUVO.US
Holdco Nuvo Group Dg Ltd
CBOE
0.00%
MICC
The Magnum Ice.
LSE
-1.73%
MCB
Mcbride
LSE
1.02%
Trending
IQE
IQE
LSE
-18.16%
PANR
Pantheon Resources plc
LSE
6.21%
FTC
Filtronic
LSE
9.37%
JAN
Jangada Mines
LSE
-7.69%
RRR.GB.PL
Red Rock Resources Plc
AQSE
0.00%