Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. View here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ct Uk High Share Trades (CHI)

Ct Uk High Information

Share Price Information for Ct Uk High (CHI)

Share Price is delayed by 15 minutes

Get Live Data

116.00 2.00 (1.75%)

Bid:

109.00

Ask:

116.00

Spread: 7.00 (6.422%)

Market Cap: £141.06m

CHI Live Price

Last checked at -

London Stock Exchange

Intraday Ct Uk High Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ct Uk High (CHI)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
26-Jun-26	16:35:25	116.00	158	Buy*	109.00	116.00	183.28	UT Uncrossing Trade
26-Jun-26	16:29:30	116.00	10	Buy*	109.00	116.00	11.60	O Ordinary Trade was executed as an SI
26-Jun-26	16:29:30	116.00	89	Buy*	109.00	116.00	103.24	A Automatic Execution
26-Jun-26	16:28:00	116.00	15	Buy*	109.00	116.00	17.40	O Ordinary Trade was executed as an SI
26-Jun-26	16:28:00	116.00	16	Buy*	109.00	116.00	18.56	A Automatic Execution
26-Jun-26	16:28:00	116.00	630	Buy*	109.00	116.00	730.80	A Automatic Execution
26-Jun-26	16:25:33	113.94565	44,419	Buy*	109.00	116.00	50.61k	O Ordinary
26-Jun-26	16:25:29	110.33693	38,964	Sell*	109.00	116.00	42.99k	O Ordinary
26-Jun-26	16:13:56	114.00	4,000	Buy*	109.00	116.00	4,560	O Ordinary
26-Jun-26	16:01:33	114.00	40	Buy*	109.00	116.00	45.60	O Ordinary
26-Jun-26	15:30:53	109.00	10	Sell*	109.00	116.00	10.90	O Ordinary Trade was executed as an SI
26-Jun-26	15:30:53	116.00	30	Buy*	109.00	116.00	34.80	A Automatic Execution
26-Jun-26	15:26:43	116.00	10	Buy*	109.00	116.00	11.60	O Ordinary Trade was executed as an SI
26-Jun-26	15:26:43	109.00	92	Sell*	109.00	116.00	100.28	A Automatic Execution
26-Jun-26	15:26:03	116.00	92	Buy*	109.00	116.00	106.72	A Automatic Execution