Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
04-Jun-24 | 16:56:29 | 405.85 | 1 | Buy* | 405.85 | A Automatic Execution |
04-Jun-24 | 13:46:58 | 406.55 | 25 | Buy* | 10.16k | A Automatic Execution |
04-Jun-24 | 09:09:02 | 407.00 | 2 | Buy* | 814.00 | A Automatic Execution |
04-Jun-24 | 09:04:16 | 407.55 | 17 | Unknown* | 6,928 | A Automatic Execution |
04-Jun-24 | 09:04:16 | 407.55 | 8 | Buy* | 3,260 | A Automatic Execution |