Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 14:44:20 | 338.8385 | 1 | Sell* | 338.84 | A Automatic Execution |
03-Jun-24 | 13:24:18 | 338.4699 | 1 | Sell* | 338.47 | A Automatic Execution |
03-Jun-24 | 11:30:04 | 338.2552 | 1 | Buy* | 338.26 | A Automatic Execution |
03-Jun-24 | 11:08:58 | 338.8257 | 3 | Sell* | 1,016 | A Automatic Execution |
03-Jun-24 | 10:16:10 | 338.7764 | 14 | Buy* | 4,743 | A Automatic Execution |
03-Jun-24 | 09:04:28 | 340.2414 | 1 | Unknown* | 340.24 | A Automatic Execution |
03-Jun-24 | 09:04:28 | 340.2414 | 1 | Sell* | 340.24 | A Automatic Execution |