Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Share Price: 1,595.00

Bid: 1,580.00

Ask: 1,610.00

Change: 0.00 (0.00%)

Spread: 30.00 (1.899%)

Open: 1,595.00

High: 1,595.00

Low: 1,595.00

Prev. Close: 1,595.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
13-Jun-24	16:39:07	1,595.00	43	Unknown*	1,580.00	1,610.00	685.85	O Ordinary Was reported as OTC
13-Jun-24	16:39:07	1,595.00	43	Unknown*	1,580.00	1,610.00	685.85	O Ordinary
13-Jun-24	16:19:17	1,600.49	500	Buy*	1,580.00	1,610.00	8,002	O Ordinary
13-Jun-24	16:19:14	1,600.49	500	Buy*	1,580.00	1,610.00	8,002	O Ordinary
13-Jun-24	16:14:10	1,590.25	1,000	Sell*	1,580.00	1,610.00	15.90k	O Ordinary
13-Jun-24	16:08:26	1,600.49	218	Buy*	1,580.00	1,610.00	3,489	O Ordinary
13-Jun-24	16:04:09	1,601.11	3,500	Buy*	1,580.00	1,610.00	56.04k	O Ordinary
13-Jun-24	16:04:03	1,601.11	3,500	Buy*	1,580.00	1,610.00	56.04k	O Ordinary
13-Jun-24	15:50:33	1,600.00	345	Buy*	1,580.00	1,610.00	5,520	O Ordinary
13-Jun-24	15:40:40	1,600.49	350	Buy*	1,580.00	1,610.00	5,602	O Ordinary
13-Jun-24	15:31:03	1,600.49	31	Buy*	1,580.00	1,610.00	496.15	O Ordinary
13-Jun-24	15:29:18	1,600.49	124	Buy*	1,580.00	1,610.00	1,985	O Ordinary
13-Jun-24	15:26:07	1,600.49	18	Buy*	1,580.00	1,610.00	288.09	O Ordinary
13-Jun-24	15:23:05	1,600.49	30	Buy*	1,580.00	1,610.00	480.15	O Ordinary
13-Jun-24	15:21:03	1,600.49	318	Buy*	1,580.00	1,610.00	5,090	O Ordinary