Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Watch the latest episode of focusIR Fireside Chats: Why Edinburgh Investment Trust Is Backing Turnaround Stocks for 2026 Growth. Viewhere

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Cerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes

Get Live Data

1,090.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 20.00 (1.852%)

Market Cap: £321.99m

CER Live Price

Last checked at -

London Stock Exchange

Intraday Cerillion Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Cerillion (CER)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
30-Jun-26	15:44:40	1,106.486	37,490	Unknown*	1,080.00	1,100.00	414.82k	O Ordinary Delayed publication
30-Jun-26	16:37:39	1,090.00	3,256	Unknown*	1,080.00	1,100.00	35.49k	O Ordinary
30-Jun-26	16:31:46	1,083.00	1,200	Sell*	1,080.00	1,100.00	13.00k	O Ordinary
30-Jun-26	16:30:00	1,083.00	10	Sell*	1,080.00	1,100.00	108.30	O Ordinary
30-Jun-26	16:19:03	1,089.9999	164	Sell*	1,080.00	1,100.00	1,788	O Ordinary
30-Jun-26	16:18:14	1,089.9999	2	Sell*	1,080.00	1,100.00	21.80	O Ordinary
30-Jun-26	16:18:07	1,080.00	2	Sell*	1,080.00	1,100.00	21.60	O Ordinary
30-Jun-26	16:14:50	1,089.9999	2	Sell*	1,080.00	1,100.00	21.80	O Ordinary
30-Jun-26	16:12:56	1,080.00	3	Sell*	1,080.00	1,100.00	32.40	O Ordinary
30-Jun-26	16:11:02	1,089.9999	1	Sell*	1,080.00	1,100.00	10.90	O Ordinary
30-Jun-26	16:08:54	1,086.00	632	Sell*	1,080.00	1,100.00	6,864	O Ordinary
30-Jun-26	16:01:03	1,081.2503	9,415	Sell*	1,080.00	1,100.00	101.80k	O Ordinary
30-Jun-26	15:59:51	1,100.00	23	Buy*	1,080.00	1,100.00	253.00	O Ordinary Trade was executed as an SI
30-Jun-26	15:59:51	1,080.00	3	Sell*	1,080.00	1,100.00	32.40	O Ordinary Trade was executed as an SI
30-Jun-26	15:59:51	1,100.00	0	Unknown*	1,080.00	1,100.00	0.00	O Ordinary Trade was executed as an SI