Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Cerillion Share Price
  4. Cerillion Share Trades

Pin to quick picksCerillion Share Trades (CER)

Cerillion Information

Share Price Information for Cerillion (CER)

Share Price is delayed by 15 minutes
Get Live Data
1,335.00    -10.00 (-0.75%)
Bid:
1,320.00
Ask:
1,350.00
Spread: 30.00 (2.273%)
Market Cap: £392.89m
CER Live PriceLast checked at - London Stock Exchange

Intraday Cerillion Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Cerillion (CER)

Date Time Trade Prc Volume Buy/Sell Value  
15-May-2616:35:251,330.001,540Sell*20.48kUT Uncrossing Trade
15-May-2616:26:501,321.50500Sell*6,608O Ordinary
15-May-2616:25:011,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:25:011,320.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2616:24:521,330.002,800Sell*37.24kO Ordinary
15-May-2616:15:191,333.00200Sell*2,666O Ordinary
15-May-2616:03:351,338.00366Sell*4,897O Ordinary
15-May-2616:00:141,333.00245Sell*3,266O Ordinary
15-May-2615:46:581,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.001Buy*13.50O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.000Unknown*0.00O Ordinary
Trade was executed as an SI
15-May-2615:46:581,350.001Buy*13.50O Ordinary
Trade was executed as an SI
Trending
PRD
Predator Oil
LSE
-13.88%
MET1
Metals One
LSE
22.74%
MATD
Petro Matad
LSE
5.77%
PANR
Pantheon Resources plc
LSE
22.79%
MPL
Mercantile Ports & Logistics
LSE
-7.69%