Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Coeur Mining Inc Share Price
  4. Coeur Mining Inc Share Trades

Pin to quick picksCoeur Mining Inc Share Trades (CDE.US)

Coeur Mining Inc Information

Share Price Information for Coeur Mining Inc (CDE.US)

Share Price is delayed by 15 minutes
Get Live Data
17.42    -0.11 (-0.63%)
Bid:
17.41
Ask:
17.42
Spread: 0.01 (0.057%)
Market Cap: $19.30b
CDE.US Live PriceLast checked at - CBOE

Intraday Coeur Mining Inc Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Coeur Mining Inc (CDE.US)

Date Time Trade Prc Volume Buy/Sell Value  
18-Jun-2611:16:4717.4220Buy*348.40A Automatic Execution
18-Jun-2611:16:4717.42100Buy*1,742A Automatic Execution
18-Jun-2611:16:4717.423Buy*52.26A Automatic Execution
18-Jun-2611:16:4717.42200Buy*3,484A Automatic Execution
18-Jun-2611:16:4717.42200Buy*3,484A Automatic Execution
18-Jun-2611:16:4217.415100Unknown*1,742A Automatic Execution
18-Jun-2611:16:4117.415200Unknown*3,483A Automatic Execution
18-Jun-2611:16:4017.42100Buy*1,742A Automatic Execution
18-Jun-2611:16:4017.4250Buy*871.00A Automatic Execution
18-Jun-2611:16:4017.42100Buy*1,742A Automatic Execution
18-Jun-2611:16:4017.42100Buy*1,742A Automatic Execution
18-Jun-2611:16:4017.4225Unknown*435.50A Automatic Execution
18-Jun-2611:16:4017.4275Sell*1,307A Automatic Execution
18-Jun-2611:16:4017.42110Buy*1,916A Automatic Execution
18-Jun-2611:16:4017.4275Buy*1,307A Automatic Execution
Recently viewed
SOU
Sound Energy
LSE
8.11%
DRTY
DRTY.L
LSE
0.00%
Trending
NANO
Nanoco
LSE
10.34%
QHE
Quantum Helium
LSE
8.16%
KEFI
Kefi Gold & Copper
LSE
0.70%
GST
GSTechnologies
LSE
-4.82%
ALRT
Defence Holdings
LSE
-11.76%