Crossword Cybersecurity Share Trades (CCS)

Crossword Cybersecurity Information

Share Price Information for Crossword Cybersecurity (CCS)

Share Price is delayed by 15 minutes

Share Price: 6.75

Bid: 6.50

Ask: 7.00

Change: 0.25 (3.85%)

Spread: 0.50 (7.692%)

Open: 6.50

High: 7.25

Low: 6.50

Prev. Close: 6.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:24:53	6.50	5,000	Sell*	6.50	7.00	325.00	O Ordinary
21-Jun-24	16:20:06	6.50	3,240	Sell*	6.50	7.00	210.60	O Ordinary
21-Jun-24	16:13:44	6.50	7,000	Sell*	6.50	7.00	455.00	O Ordinary
21-Jun-24	16:09:47	6.50	6,000	Sell*	6.50	7.00	390.00	O Ordinary
21-Jun-24	16:07:54	6.50	22,500	Sell*	6.50	7.00	1,463	O Ordinary
21-Jun-24	15:20:42	7.07	2,249	Buy*	6.50	7.50	159.00	O Ordinary
21-Jun-24	14:18:04	7.15	4,000	Buy*	6.50	7.50	286.00	O Ordinary
21-Jun-24	13:32:51	6.5201	24,000	Sell*	7.00	7.50	1,565	O Ordinary
21-Jun-24	13:32:11	6.65	26,000	Sell*	7.00	7.50	1,729	O Ordinary
21-Jun-24	12:29:23	6.85	100,000	Unknown*	7.00	7.50	6,850	O Ordinary Delayed publication
21-Jun-24	13:03:05	7.0001	50,000	Sell*	7.00	7.50	3,500	O Ordinary
21-Jun-24	13:02:24	7.0001	14,286	Sell*	7.00	7.50	1,000	O Ordinary
21-Jun-24	12:55:59	7.49	14,000	Buy*	7.00	7.50	1,049	O Ordinary
21-Jun-24	12:54:36	7.251	58,085	Buy*	7.00	7.50	4,212	O Ordinary
21-Jun-24	12:50:38	7.50	27,000	Buy*	7.00	7.50	2,025	O Ordinary