Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-Jun-24 | 15:59:54 | 81.02 | 78 | Unknown* | 6,320 | A Automatic Execution |
03-Jun-24 | 15:59:54 | 81.02 | 1 | Buy* | 81.02 | A Automatic Execution |
03-Jun-24 | 15:43:06 | 81.26 | 2 | Buy* | 162.52 | A Automatic Execution |
03-Jun-24 | 13:46:12 | 81.57 | 6 | Sell* | 489.42 | A Automatic Execution |
03-Jun-24 | 13:34:59 | 81.45 | 1 | Buy* | 81.45 | A Automatic Execution |
03-Jun-24 | 13:19:38 | 81.59 | 6 | Sell* | 489.54 | A Automatic Execution |
03-Jun-24 | 13:13:52 | 81.57 | 19 | Unknown* | 1,550 | A Automatic Execution |
03-Jun-24 | 13:13:52 | 81.57 | 4 | Sell* | 326.28 | A Automatic Execution |
03-Jun-24 | 13:00:59 | 81.47 | 1 | Sell* | 81.47 | A Automatic Execution |
03-Jun-24 | 12:21:33 | 81.45 | 117 | Unknown* | 9,530 | A Automatic Execution |
03-Jun-24 | 12:21:33 | 81.45 | 854 | Sell* | 69.56k | A Automatic Execution |
03-Jun-24 | 12:12:25 | 81.36 | 740 | Buy* | 60.21k | A Automatic Execution |
03-Jun-24 | 12:12:25 | 81.37 | 172 | Buy* | 14.00k | A Automatic Execution |
03-Jun-24 | 11:35:20 | 81.40 | 8 | Buy* | 651.20 | A Automatic Execution |
03-Jun-24 | 11:33:20 | 81.47 | 1 | Sell* | 81.47 | A Automatic Execution |