Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Share Trades (CBU7.AM)

Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) Information

Share Price Information for Ishares Usd Treas Bond 3-7yr Ucits Etf Usd (acc) (CBU7.AM)

Share Price is delayed by 15 minutes

Share Price: 119.64

Bid: 120.92

Ask: 121.25

Change: 0.00 (0.00%)

Spread: 0.33 (0.273%)

Open: 0.00

High: 0.00

Low: 0.00

Prev. Close: 119.64

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
03-Jun-24	16:56:21	119.64	10	Sell*	119.63	119.67	1,196	A Automatic Execution
03-Jun-24	16:41:06	119.51	4	Sell*	119.51	119.55	478.04	A Automatic Execution
03-Jun-24	16:19:26	119.50	1	Buy*	119.49	119.56	119.50	A Automatic Execution
03-Jun-24	16:11:02	119.55	1	Buy*	119.55	119.56	119.55	A Automatic Execution
03-Jun-24	15:34:50	119.60	1	Unknown*	119.57	119.60	119.60	A Automatic Execution
03-Jun-24	15:10:24	119.60	8	Buy*	119.57	119.60	956.80	A Automatic Execution
03-Jun-24	14:56:35	119.68	5	Sell*	119.64	119.68	598.40	A Automatic Execution
03-Jun-24	14:48:24	119.67	83	Unknown*	119.63	119.67	9,933	A Automatic Execution
03-Jun-24	14:17:13	119.67	4	Sell*	119.63	119.67	478.68	A Automatic Execution
03-Jun-24	13:24:02	119.66	9	Buy*	119.66	119.73	1,077	A Automatic Execution
03-Jun-24	13:21:55	119.68	1	Buy*	119.65	119.68	119.68	A Automatic Execution
03-Jun-24	12:10:26	119.76	56	Unknown*	119.73	119.76	6,707	A Automatic Execution
03-Jun-24	12:10:26	119.76	43	Sell*	119.73	119.76	5,150	A Automatic Execution
03-Jun-24	11:10:59	119.70	4	Sell*	119.66	119.70	478.80	A Automatic Execution
03-Jun-24	10:59:32	119.64	1	Buy*	119.60	119.65	119.64	A Automatic Execution