Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 17:23:59 | 25.475 | 396 | Sell* | 10.09k | A Automatic Execution |
31-May-24 | 17:23:42 | 25.46 | 396 | Sell* | 10.08k | A Automatic Execution |
31-May-24 | 17:23:13 | 25.455 | 396 | Unknown* | 10.08k | A Automatic Execution |
31-May-24 | 17:21:08 | 25.455 | 308 | Unknown* | 7,840 | A Automatic Execution |
31-May-24 | 17:21:08 | 25.455 | 192 | Unknown* | 4,887 | A Automatic Execution |
31-May-24 | 17:20:50 | 25.455 | 204 | Unknown* | 5,193 | A Automatic Execution |
31-May-24 | 17:20:44 | 25.455 | 296 | Unknown* | 7,535 | A Automatic Execution |
31-May-24 | 17:20:38 | 25.455 | 100 | Unknown* | 2,546 | A Automatic Execution |
31-May-24 | 17:20:34 | 25.455 | 396 | Sell* | 10.08k | A Automatic Execution |
31-May-24 | 17:19:38 | 25.45 | 396 | Buy* | 10.08k | A Automatic Execution |
31-May-24 | 17:18:53 | 25.485 | 100 | Sell* | 2,549 | A Automatic Execution |
31-May-24 | 16:53:01 | 25.45 | 396 | Sell* | 10.08k | A Automatic Execution |
31-May-24 | 16:30:10 | 25.42 | 396 | Sell* | 10.07k | A Automatic Execution |
31-May-24 | 15:21:56 | 25.345 | 396 | Buy* | 10.04k | A Automatic Execution |
31-May-24 | 09:58:28 | 25.36 | 396 | Sell* | 10.04k | A Automatic Execution |