Wt Carbon Share Trades (CARB)

Wt Carbon Information

Share Price Information for Wt Carbon (CARB)

Share Price is delayed by 15 minutes

Share Price: 23.49

Bid: 23.39

Ask: 23.69

Change: -0.43 (-1.79%)

Spread: 0.30 (1.283%)

Open: 23.80

High: 23.81

Low: 23.49

Prev. Close: 23.97

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
21-Jun-24	16:20:38	23.49	13	Sell*	23.49	23.54	305.37	A Automatic Execution
21-Jun-24	08:02:55	23.81	28	Sell*	23.81	24.11	666.68	A Automatic Execution
21-Jun-24	08:02:53	23.80999	17	Sell*	23.81	24.11	404.77	O Ordinary Trade was executed as an SI
21-Jun-24	08:02:11	23.79	10	Sell*	23.79	24.08	237.90	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:15	23.80	21	Sell*	23.80	24.11	499.80	O Ordinary Trade was executed as an SI
21-Jun-24	08:01:16	23.80	39	Sell*	23.80	24.11	928.20	A Automatic Execution
21-Jun-24	08:00:28	23.83999	21	Sell*	23.84	24.14	500.64	O Ordinary Trade was executed as an SI
21-Jun-24	08:00:07	23.86999	10	Sell*	23.87	24.17	238.70	O Ordinary Trade was executed as an SI