Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Carclo Share Trades (CAR)

Carclo Information

Share Price Information for Carclo (CAR)

Share Price is delayed by 15 minutes

Get Live Data

34.20 0.90 (2.70%)

Bid:

33.80

Ask:

34.50

Spread: 0.70 (2.071%)

Market Cap: £25.11m

CAR Live Price

Last checked at -

London Stock Exchange

Intraday Carclo Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Carclo (CAR)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
19-Jun-26	16:35:09	34.20	3,077	Buy*	33.80	34.50	1,052	UT Uncrossing Trade
19-Jun-26	14:29:25	33.752	10,000	Sell*	33.80	34.50	3,375	O Ordinary
19-Jun-26	14:27:05	33.8353	19,138	Sell*	33.80	34.50	6,475	O Ordinary
19-Jun-26	11:41:59	33.8357	3,430	Sell*	33.80	34.50	1,161	O Ordinary
19-Jun-26	11:38:29	34.136	34,843	Sell*	33.80	34.50	11.89k	O Ordinary
19-Jun-26	11:33:33	34.136	6,515	Sell*	33.80	34.50	2,224	O Ordinary
19-Jun-26	11:32:47	34.1356	18,069	Sell*	33.80	34.50	6,168	O Ordinary
19-Jun-26	11:11:29	34.1353	10,000	Sell*	33.80	34.50	3,414	O Ordinary
19-Jun-26	11:11:10	33.835	1,555	Sell*	33.80	34.50	526.13	O Ordinary
19-Jun-26	11:10:05	33.835	3,876	Sell*	33.80	34.50	1,311	O Ordinary
19-Jun-26	11:02:25	34.50	32	Buy*	33.80	34.50	11.04	O Ordinary Trade was executed as an SI
19-Jun-26	11:02:25	33.80	147	Sell*	33.80	34.50	49.69	O Ordinary Trade was executed as an SI
19-Jun-26	11:00:05	33.932	5,536	Sell*	33.50	34.40	1,878	O Ordinary
19-Jun-26	10:09:01	33.932	12,000	Sell*	33.50	34.40	4,072	O Ordinary
19-Jun-26	09:55:35	33.9295	2,187	Sell*	33.50	34.40	742.04	O Ordinary