Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
31-May-24 | 16:25:07 | 15.70 | 171 | Unknown* | 2,685 | A Automatic Execution |
31-May-24 | 16:25:07 | 15.70 | 76 | Unknown* | 1,193 | A Automatic Execution |
31-May-24 | 16:25:07 | 15.70 | 124 | Unknown* | 1,947 | A Automatic Execution |
31-May-24 | 16:25:07 | 15.70 | 4 | Unknown* | 62.80 | A Automatic Execution |
31-May-24 | 16:16:47 | 15.70 | 200 | Unknown* | 3,140 | A Automatic Execution |
31-May-24 | 16:11:55 | 15.70 | 7 | Sell* | 109.90 | A Automatic Execution |
31-May-24 | 15:54:42 | 15.55 | 1 | Buy* | 15.55 | A Automatic Execution |
31-May-24 | 15:46:33 | 15.70 | 950 | Sell* | 14.92k | A Automatic Execution |
31-May-24 | 15:38:40 | 15.55 | 859 | Unknown* | 13.36k | A Automatic Execution |
31-May-24 | 15:38:40 | 15.55 | 100 | Buy* | 1,555 | A Automatic Execution |
31-May-24 | 15:38:40 | 15.60 | 1,541 | Buy* | 24.04k | A Automatic Execution |
31-May-24 | 15:33:06 | 15.70 | 65 | Unknown* | 1,021 | A Automatic Execution |
31-May-24 | 15:29:52 | 15.70 | 150 | Unknown* | 2,355 | A Automatic Execution |
31-May-24 | 15:13:22 | 15.70 | 1,500 | Sell* | 23.55k | A Automatic Execution |
31-May-24 | 15:05:28 | 15.60 | 2,041 | Buy* | 31.84k | A Automatic Execution |