Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:35:16 | 3.84 | 12 | Unknown* | 46.08 | A Automatic Execution |
21-Jun-24 | 13:44:34 | 3.84 | 250 | Unknown* | 960.00 | A Automatic Execution |
21-Jun-24 | 13:06:45 | 3.84 | 50 | Sell* | 192.00 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 568 | Unknown* | 2,158 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 80 | Unknown* | 304.00 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.80 | 2 | Buy* | 7.60 | A Automatic Execution |
21-Jun-24 | 12:53:22 | 3.82 | 500 | Buy* | 1,910 | A Automatic Execution |
21-Jun-24 | 12:52:41 | 3.84 | 551 | Buy* | 2,116 | A Automatic Execution |
21-Jun-24 | 12:52:41 | 3.86 | 100 | Sell* | 386.00 | A Automatic Execution |
21-Jun-24 | 12:15:53 | 3.84 | 349 | Unknown* | 1,340 | A Automatic Execution |
21-Jun-24 | 12:08:47 | 3.84 | 150 | Unknown* | 576.00 | A Automatic Execution |
21-Jun-24 | 11:55:08 | 3.84 | 500 | Unknown* | 1,920 | A Automatic Execution |
21-Jun-24 | 11:19:02 | 3.84 | 1,050 | Unknown* | 4,032 | A Automatic Execution |
21-Jun-24 | 11:14:05 | 3.84 | 100 | Unknown* | 384.00 | A Automatic Execution |
21-Jun-24 | 10:56:57 | 3.84 | 162 | Unknown* | 622.08 | A Automatic Execution |