Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
21-Jun-24 | 17:18:29 | 126.4021 | 2 | Buy* | 252.80 | A Automatic Execution |
21-Jun-24 | 17:07:31 | 126.4485 | 125 | Sell* | 15.81k | A Automatic Execution |
21-Jun-24 | 15:41:42 | 126.00 | 1 | Buy* | 126.00 | A Automatic Execution |
21-Jun-24 | 15:35:10 | 126.3389 | 37 | Sell* | 4,675 | A Automatic Execution |
21-Jun-24 | 15:35:10 | 126.2629 | 42 | Sell* | 5,303 | A Automatic Execution |
21-Jun-24 | 15:05:44 | 126.2458 | 1 | Sell* | 126.25 | A Automatic Execution |
21-Jun-24 | 14:20:40 | 126.23 | 3 | Buy* | 378.69 | A Automatic Execution |
21-Jun-24 | 14:00:07 | 126.2651 | 1 | Sell* | 126.27 | A Automatic Execution |
21-Jun-24 | 12:22:50 | 126.1034 | 92 | Buy* | 11.60k | A Automatic Execution |
21-Jun-24 | 12:11:01 | 126.209 | 20 | Buy* | 2,524 | A Automatic Execution |
21-Jun-24 | 11:34:09 | 126.4641 | 20 | Buy* | 2,529 | A Automatic Execution |
21-Jun-24 | 11:13:34 | 126.6644 | 30 | Sell* | 3,800 | A Automatic Execution |
21-Jun-24 | 11:05:29 | 126.5834 | 1 | Sell* | 126.58 | A Automatic Execution |
21-Jun-24 | 10:31:09 | 126.5739 | 3 | Buy* | 379.72 | A Automatic Execution |
21-Jun-24 | 10:25:50 | 126.7886 | 30 | Sell* | 3,804 | A Automatic Execution |