| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:27:09 | 161.2557 | 697 | Unknown* | 112.40k | A Automatic Execution |
| 16-Jun-26 | 15:27:09 | 161.2557 | 134 | Unknown* | 21.61k | A Automatic Execution |
| 16-Jun-26 | 15:27:09 | 161.2557 | 100 | Sell* | 16.13k | A Automatic Execution |
| 16-Jun-26 | 15:22:58 | 161.2046 | 11 | Sell* | 1,773 | A Automatic Execution |
| 16-Jun-26 | 15:22:09 | 161.1883 | 12 | Sell* | 1,934 | A Automatic Execution |
| 16-Jun-26 | 15:14:24 | 161.0852 | 13 | Sell* | 2,094 | A Automatic Execution |
| 16-Jun-26 | 15:11:24 | 161.0169 | 23 | Buy* | 3,703 | A Automatic Execution |
| 16-Jun-26 | 14:56:44 | 161.149 | 4 | Sell* | 644.60 | A Automatic Execution |
| 16-Jun-26 | 14:51:42 | 161.1474 | 17 | Buy* | 2,740 | A Automatic Execution |
| 16-Jun-26 | 13:14:00 | 161.17 | 2 | Buy* | 322.34 | A Automatic Execution |
| 16-Jun-26 | 12:57:48 | 161.3074 | 7 | Buy* | 1,129 | A Automatic Execution |
| 16-Jun-26 | 12:21:34 | 161.42 | 20 | Unknown* | 3,228 | A Automatic Execution |
| 16-Jun-26 | 12:21:28 | 161.42 | 10 | Unknown* | 1,614 | A Automatic Execution |
| 16-Jun-26 | 12:21:27 | 161.42 | 10 | Unknown* | 1,614 | A Automatic Execution |
| 16-Jun-26 | 12:21:07 | 161.42 | 10 | Unknown* | 1,614 | A Automatic Execution |