Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Share Trades (C50.PA)

Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) Information

Share Price Information for Amundi Euro Stoxx 50 Ucits Etf Dr - Eur (c) (C50.PA)

Share Price is delayed by 15 minutes

Share Price: 125.00

Bid: 124.96

Ask: 125.02

Change: 1.18 (0.953%)

Spread: 0.06 (0.048%)

Open: 124.14

High: 125.00

Low: 124.14

Prev. Close: 123.82

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
20-Jun-24	12:17:18	125.00	1	Unknown*	125.00	125.04	125.00	A Automatic Execution
20-Jun-24	12:16:16	125.00	39	Sell*	124.98	125.02	4,875	A Automatic Execution
20-Jun-24	12:00:09	124.96	1	Sell*	124.92	124.96	124.96	A Automatic Execution
20-Jun-24	11:51:22	124.86	40	Buy*	124.86	124.90	4,994	A Automatic Execution
20-Jun-24	11:49:27	124.92	70	Unknown*	124.86	124.92	8,744	A Automatic Execution
20-Jun-24	11:49:27	124.92	80	Unknown*	124.86	124.92	9,994	A Automatic Execution
20-Jun-24	11:48:31	124.92	120	Sell*	124.86	124.90	14.99k	A Automatic Execution
20-Jun-24	11:48:31	124.90	30	Sell*	124.86	124.90	3,747	A Automatic Execution
20-Jun-24	11:28:34	124.72	1	Sell*	124.72	124.78	124.72	A Automatic Execution
20-Jun-24	11:27:03	124.70	1	Buy*	124.68	124.72	124.70	A Automatic Execution
20-Jun-24	11:10:10	124.76	49	Sell*	124.70	124.76	6,113	A Automatic Execution
20-Jun-24	10:58:07	124.58	18	Buy*	124.58	124.64	2,242	A Automatic Execution
20-Jun-24	10:56:41	124.60	5	Unknown*	124.60	124.66	623.00	A Automatic Execution
20-Jun-24	10:56:15	124.60	15	Unknown*	124.60	124.66	1,869	A Automatic Execution
20-Jun-24	10:45:10	124.60	200	Unknown*	124.58	124.64	24.92k	A Automatic Execution