| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-Jun-26 | 17:35:24 | 126.52 | 1 | Unknown* | 126.52 | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 126.52 | 216 | Unknown* | 27.33k | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 126.52 | 323 | Unknown* | 40.87k | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 126.52 | 110 | Unknown* | 13.92k | A Automatic Execution |
| 15-Jun-26 | 17:35:24 | 126.52 | 7 | Unknown* | 885.64 | A Automatic Execution |
| 15-Jun-26 | 17:27:55 | 126.52 | 118 | Unknown* | 14.93k | A Automatic Execution |
| 15-Jun-26 | 17:26:44 | 126.52 | 244 | Unknown* | 30.87k | A Automatic Execution |
| 15-Jun-26 | 17:24:40 | 126.52 | 118 | Sell* | 14.93k | A Automatic Execution |
| 15-Jun-26 | 17:18:25 | 126.50 | 8 | Unknown* | 1,012 | A Automatic Execution |
| 15-Jun-26 | 17:18:25 | 126.50 | 8 | Buy* | 1,012 | A Automatic Execution |
| 15-Jun-26 | 17:09:26 | 126.52 | 80 | Sell* | 10.12k | A Automatic Execution |
| 15-Jun-26 | 17:09:19 | 126.50 | 238 | Unknown* | 30.11k | A Automatic Execution |
| 15-Jun-26 | 17:04:51 | 126.50 | 47 | Unknown* | 5,946 | A Automatic Execution |
| 15-Jun-26 | 16:58:13 | 126.50 | 133 | Buy* | 16.82k | A Automatic Execution |
| 15-Jun-26 | 16:50:53 | 126.52 | 94 | Sell* | 11.89k | A Automatic Execution |