Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ivz Chna A 300 Share Trades (C300)

Ivz Chna A 300 Information

Share Price Information for Ivz Chna A 300 (C300)

Share Price is delayed by 15 minutes

Get Live Data

7.505 0.008 (0.11%)

Bid:

7.474

Ask:

7.502

Spread: 0.028 (0.375%)

Market Cap: -

C300 Live Price

Last checked at -

London Stock Exchange

Intraday Ivz Chna A 300 Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ivz Chna A 300 (C300)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
16-Jun-26	15:56:30	7.480583	0	Unknown*	7.476	7.504	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	13:05:59	7.475949	1	Unknown*	7.448	7.483	7.48	O Ordinary Trade was executed as an SI
16-Jun-26	13:02:24	7.437718	4	Unknown*	7.448	7.483	29.75	O Ordinary Trade was executed as an SI
16-Jun-26	08:34:15	7.478266	0	Unknown*	7.444	7.482	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:31:02	7.479424	0	Unknown*	7.445	7.482	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:30:58	7.479424	5	Unknown*	7.445	7.482	37.40	O Ordinary Trade was executed as an SI
16-Jun-26	08:30:58	7.479424	4	Unknown*	7.444	7.482	29.92	O Ordinary Trade was executed as an SI
16-Jun-26	08:05:58	7.486376	0	Unknown*	7.404	7.503	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:04:47	7.488693	0	Unknown*	7.404	7.503	0.00	O Ordinary Trade was executed as an SI
16-Jun-26	08:00:22	7.505	20	Buy*	7.403	7.504	150.10	UT Uncrossing Trade