Get Live Data

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. C.R.US Share Price
  4. C.R.US Share Trades

Pin to quick picksC.R.US Share Trades (C.R.US)

C.R.US Information

Share Price Information for C.R.US (C.R.US)

Share Price is delayed by 15 minutes
Get Live Data
25.13    0.20 (0.80%)
Bid:
25.03
Ask:
25.24
Spread: 0.21 (0.839%)
Market Cap: -
C.R.US Live PriceLast checked at - CBOE

Intraday C.R.US Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for C.R.US (C.R.US)

Date Time Trade Prc Volume Buy/Sell Value  
15-Jun-2613:56:3725.136Buy*150.78A Automatic Execution
15-Jun-2613:24:5425.16100Sell*2,516A Automatic Execution
15-Jun-2613:21:2125.1667Buy*1,686A Automatic Execution
15-Jun-2612:54:2425.15300Sell*7,545A Automatic Execution
15-Jun-2612:54:2425.15200Sell*5,030A Automatic Execution
15-Jun-2612:54:2425.15100Sell*2,515A Automatic Execution
15-Jun-2612:54:2425.165100Sell*2,517A Automatic Execution
15-Jun-2611:19:1525.14166Buy*4,173A Automatic Execution
15-Jun-2610:49:1225.08128Sell*3,210A Automatic Execution
Recently viewed
0Q8S
Heimar Hf Ord
LSE
0.00%
BYG
Big Yellow
LSE
-0.29%
DVO
DVO.L
LSE
0.00%
CCH
Coca-Cola HBC
LSE
0.09%
HEFT
HEFT.L
LSE
0.00%
Trending
QHE
Quantum Helium
LSE
20.00%
FORG
Forgent
LSE
2.35%
GGP
Greatland Resources
LSE
12.12%
ALRT
Defence Holdings
LSE
1.31%
EZJ
easyJet
LSE
0.00%