Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
24-May-24 | 13:51:27 | 17.8855 | 3,224 | Sell* | 576.63 | O Ordinary |
24-May-24 | 13:42:10 | 18.125 | 5,000 | Buy* | 906.25 | O Ordinary |
24-May-24 | 09:34:27 | 18.14 | 44,101 | Buy* | 8,000 | O Ordinary |
24-May-24 | 09:32:55 | 17.8855 | 297 | Sell* | 53.12 | O Ordinary |
24-May-24 | 09:32:54 | 17.8855 | 13 | Sell* | 2.33 | O Ordinary |
24-May-24 | 08:05:19 | 17.8855 | 4,000 | Sell* | 715.42 | O Ordinary |