Get Level 2

focusIR Fireside Chats podcast - FTSE 250 Fund Manager Reveals Hidden Emerging Market Gems | Infrastructure. Watch here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bitdeer Technologies Group. Share Price
  4. Bitdeer Technologies Group. Share Trades

Pin to quick picksBitdeer Technologies Group. Share Trades (BTDR.US)

Bitdeer Technologies Group. Information

Share Price Information for Bitdeer Technologies Group. (BTDR.US)

Share Price is delayed by 15 minutes
Get Live Data
14.59    -0.33 (-2.21%)
Bid:
14.11
Ask:
14.65
Spread: 0.54 (3.827%)
Market Cap: $2.64b
BTDR.US Live PriceLast checked at - CBOE

Intraday Bitdeer Technologies Group. Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bitdeer Technologies Group. (BTDR.US)

Date Time Trade Prc Volume Buy/Sell Value  
22-May-2617:39:3114.5933Buy*481.47O Ordinary
22-May-2617:39:2914.5833Buy*481.14O Ordinary
22-May-2617:26:1214.52240Buy*3,485O Ordinary
22-May-2617:26:1214.5210Sell*145.20O Ordinary
22-May-2617:26:1214.53300Sell*4,359O Ordinary
22-May-2617:26:1214.567Buy*101.92O Ordinary
22-May-2616:56:4114.587Buy*102.06O Ordinary
22-May-2615:54:3414.585100Buy*1,459A Automatic Execution
22-May-2615:54:3014.597Buy*102.13A Automatic Execution
22-May-2615:54:3014.597Buy*102.13A Automatic Execution
22-May-2615:54:3014.5857Buy*102.10A Automatic Execution
22-May-2615:54:3014.5857Buy*102.10A Automatic Execution
22-May-2615:54:2614.585100Unknown*1,459A Automatic Execution
22-May-2615:54:2414.585100Buy*1,459A Automatic Execution
22-May-2615:54:1614.576Sell*87.42A Automatic Execution
Recently viewed
COA
Coats Group Plc
LSE
0.31%
0QOK
Roche Holding P
LSE
0.00%
VLS
VLS.L
LSE
0.00%
K
K.L
LSE
0.00%
BOCH
BOCH.L
LSE
0.00%
Trending
RRR
Red Rock Resources
LSE
0.00%
PRD
Predator Oil
LSE
0.00%
PRE
Pensana
LSE
5.87%
QHE
Quantum Helium
LSE
-4.42%
QBT
Quantum Block
LSE
0.00%