Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Wisdomtree Bitcoin Fund Share Price
  4. Wisdomtree Bitcoin Fund Share Trades

Pin to quick picksWisdomtree Bitcoin Fund Share Trades (BTCW.US)

Wisdomtree Bitcoin Fund Information

Share Price Information for Wisdomtree Bitcoin Fund (BTCW.US)

Share Price is delayed by 15 minutes
Get Live Data
67.00    3.37 (5.29%)
Bid:
67.06
Ask:
67.68
Spread: 0.62 (0.925%)
Market Cap: -
BTCW.US Live PriceLast checked at - CBOE

Intraday Wisdomtree Bitcoin Fund Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Wisdomtree Bitcoin Fund (BTCW.US)

Date Time Trade Prc Volume Buy/Sell Value  
08-Jun-2614:46:5267.0616Sell*1,073A Automatic Execution
08-Jun-2614:46:5267.06100Sell*6,706A Automatic Execution
08-Jun-2612:46:1367.1823Sell*1,545A Automatic Execution
08-Jun-2610:50:2867.44240Sell*16.19kA Automatic Execution
08-Jun-2610:17:5067.299100Buy*6,730A Automatic Execution
08-Jun-2612:46:1367.1823Sell*1,545A Automatic Execution
08-Jun-2610:50:2867.44155Sell*10.45kA Automatic Execution
08-Jun-2610:17:4067.3130Sell*2,019A Automatic Execution
08-Jun-2609:30:0067.211Buy*67.21A Automatic Execution
08-Jun-2609:30:0067.211Buy*67.21A Automatic Execution
08-Jun-2609:30:0067.211Buy*67.21A Automatic Execution
08-Jun-2609:30:0067.2150Buy*3,360A Automatic Execution
08-Jun-2609:30:0067.211Buy*67.21A Automatic Execution
08-Jun-2609:30:0067.212Buy*134.42A Automatic Execution
08-Jun-2609:30:0067.211Buy*67.21A Automatic Execution
Recently viewed
TMPL
Temple Bar Investment Trust
LSE
0.13%
Trending
AYM
Anglesey Mining
LSE
0.00%
GGP
Greatland Resources
LSE
-0.37%
EST
East Star Reso
LSE
0.24%
KEFI
Kefi Gold & Copper
LSE
0.70%
RRR
Red Rock Resources
LSE
-2.04%