Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bluefield Solar Share Trades (BSIF)

Bluefield Solar Information

Share Price Information for Bluefield Solar (BSIF)

Share Price is delayed by 15 minutes

Get Live Data

92.00 0.00 (0.00%)

Bid:

0.00

Ask:

0.00

Spread: 0.10 (0.109%)

Market Cap: £544.71m

BSIF Live Price

Last checked at -

London Stock Exchange

Intraday Bluefield Solar Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bluefield Solar (BSIF)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
06-Jul-26	16:35:37	91.95	170,622	Sell*	91.80	91.90	156.89k	O Ordinary
06-Jul-26	16:35:17	92.00	42,290	Sell*	91.80	91.90	38.91k	UT Uncrossing Trade
06-Jul-26	16:18:15	91.90	367	Buy*	91.80	92.50	337.27	A Automatic Execution
06-Jul-26	16:18:08	91.90	657	Buy*	91.80	91.90	603.78	A Automatic Execution
06-Jul-26	16:18:08	91.90	601	Buy*	91.80	91.90	552.32	A Automatic Execution
06-Jul-26	16:08:21	91.80	282	Sell*	91.80	91.90	258.88	O Ordinary Trade was executed as an SI
06-Jul-26	16:00:28	91.8292	5,471	Sell*	91.80	91.90	5,024	O Ordinary
06-Jul-26	15:53:29	91.8292	28,775	Sell*	91.80	91.90	26.42k	O Ordinary
06-Jul-26	15:48:30	91.8292	18,270	Sell*	91.80	91.90	16.78k	O Ordinary
06-Jul-26	15:28:49	91.80	1,023	Sell*	91.80	91.90	939.11	O Ordinary
06-Jul-26	15:21:02	91.85	30	Unknown*	91.80	91.90	27.56	O Ordinary Trade was executed as an SI
06-Jul-26	15:21:00	91.90	1	Buy*	91.80	91.90	0.92	O Ordinary Trade was executed as an SI
06-Jul-26	15:21:00	91.90	1	Buy*	91.80	91.90	0.92	O Ordinary Trade was executed as an SI
06-Jul-26	15:21:00	91.80	1,065	Sell*	91.80	91.90	977.67	A Automatic Execution
06-Jul-26	15:17:03	91.8292	4,176	Sell*	91.80	91.90	3,835	O Ordinary