Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
BlackRock World Mining Trust plc Share Trades (BRWM)
BRWM Share
Price
BRWM Share
News
BRWM Share
Chat
BRWM Share
Trades814
BRWM
Live RNS
BRWM Share
Charts
BRWM Level 2
Console
BRWM Live
Share Price
BRWM Broker
Ratings
BRWM Directors
Deals
BRWM Financial
Diary
BRWM
Fundamentals
BRWM Short
Positions
BRWM
Media
BRWM Company
Research
BRWM Company
Timeline
BlackRock World Mining Trust plc Information
Share Price Information for BlackRock World Mining Trust plc (BRWM)
Share Price is delayed by 15 minutes
Get Live Data
982.00
-46.00 (-4.47%)
Bid:
975.00
Ask:
984.00
Spread:
9.00 (0.923%)
Market Cap:
£1.83b
Last checked at -
Last checked at 
Intraday BlackRock World Mining Trust plc Share Chart
Recent Share Trades for BlackRock World Mining Trust plc (BRWM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 15-May-26 | 16:47:04 | 981.621 | 1,241 | Sell* | 12.18k | O Ordinary |
| 15-May-26 | 16:38:04 | 982.00 | 3,500 | Buy* | 34.37k | A Automatic Execution |
| 15-May-26 | 16:38:04 | 982.00 | 1,202 | Buy* | 11.80k | A Automatic Execution |
| 15-May-26 | 16:35:13 | 982.00 | 44,855 | Buy* | 440.48k | UT Uncrossing Trade |
| 15-May-26 | 16:29:39 | 978.00 | 8 | Buy* | 78.24 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:39 | 978.00 | 3 | Buy* | 29.34 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:39 | 978.00 | 30 | Buy* | 293.40 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:29:39 | 978.00 | 101 | Buy* | 987.78 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:27:00 | 979.00 | 433 | Buy* | 4,239 | A Automatic Execution |
| 15-May-26 | 16:26:26 | 976.92 | 100 | Buy* | 976.92 | O Ordinary |
| 15-May-26 | 16:26:02 | 976.92 | 100 | Buy* | 976.92 | O Ordinary |
| 15-May-26 | 16:25:28 | 977.00 | 100 | Buy* | 977.00 | A Automatic Execution |
| 15-May-26 | 16:25:26 | 977.00 | 23 | Buy* | 224.71 | A Automatic Execution |
| 15-May-26 | 16:25:18 | 984.00 | 4 | Buy* | 39.36 | O Ordinary Trade was executed as an SI |
| 15-May-26 | 16:25:18 | 977.00 | 100 | Buy* | 977.00 | A Automatic Execution |
Follow the stocks
