Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WisdomTree Brent Crude Oil Share Trades (BRNT)
BRNT Share
Price
BRNT Share
News
BRNT Share
Chat
BRNT Share
Trades1,062
BRNT
Live RNS
BRNT Share
Charts
BRNT Level 2
Console
BRNT Live
Share Price
BRNT Broker
Ratings
BRNT Directors
Deals
BRNT Financial
Diary
BRNT
Fundamentals
BRNT Short
Positions
BRNT
Media
BRNT Company
Research
BRNT Company
Timeline
WisdomTree Brent Crude Oil Information
Share Price Information for WisdomTree Brent Crude Oil (BRNT)
Share Price is delayed by 15 minutes
Get Live Data
73.72
5.66 (8.32%)
Bid:
73.49
Ask:
73.54
Spread:
0.05 (0.068%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday WisdomTree Brent Crude Oil Share Chart
Recent Share Trades for WisdomTree Brent Crude Oil (BRNT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
|---|---|---|---|---|---|---|
| 08-Jul-26 | 16:05:12 | 73.73181 | 100 | Unknown* | 7,373 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:04:41 | 73.72 | 50 | Buy* | 3,686 | A Automatic Execution |
| 08-Jul-26 | 16:03:42 | 73.68615 | 50 | Unknown* | 3,684 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:02:45 | 73.61766 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 16:01:38 | 73.60 | 111 | Buy* | 8,170 | A Automatic Execution |
| 08-Jul-26 | 16:01:38 | 73.59 | 59 | Buy* | 4,342 | A Automatic Execution |
| 08-Jul-26 | 15:54:04 | 73.44 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:54:02 | 73.44 | 5 | Buy* | 367.20 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:52:33 | 73.4236 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:51:28 | 73.33 | 100 | Buy* | 7,333 | A Automatic Execution |
| 08-Jul-26 | 15:51:17 | 73.3551 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:49:58 | 73.25 | 1,629 | Buy* | 119.32k | A Automatic Execution |
| 08-Jul-26 | 15:45:27 | 73.29803 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:45:23 | 73.262 | 2,045 | Sell* | 149.82k | O Ordinary Trade was executed as an SI |
| 08-Jul-26 | 15:44:14 | 73.30 | 100 | Sell* | 7,330 | A Automatic Execution |
Follow the stocks
