Wt B.crude Oil Share Trades (BRNT)

Wt B.crude Oil Information

Share Price Information for Wt B.crude Oil (BRNT)

Share Price is delayed by 15 minutes

Share Price: 51.82

Bid: 51.65

Ask: 51.70

Change: 0.16 (0.31%)

Spread: 0.05 (0.097%)

Open: 51.44

High: 51.82

Low: 51.07

Prev. Close: 51.66

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
24-May-24	16:35:21	51.82	3	Buy*	51.65	51.70	155.46	UT Uncrossing Trade
24-May-24	16:07:02	51.74	6	Buy*	51.68	51.74	310.44	A Automatic Execution
24-May-24	16:06:49	51.71	0	Unknown*	51.71	51.76	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:47:50	51.68	14	Sell*	51.68	51.69	723.52	A Automatic Execution
24-May-24	15:38:35	51.75	11	Sell*	51.75	51.77	569.25	A Automatic Execution
24-May-24	15:35:00	51.84	0	Unknown*	51.79	51.83	0.00	O Ordinary Trade was executed as an SI
24-May-24	15:07:17	51.75	19	Sell*	51.75	51.76	983.25	A Automatic Execution
24-May-24	14:57:58	51.69	12	Sell*	51.69	51.70	620.28	A Automatic Execution
24-May-24	14:31:51	51.70	14	Sell*	51.70	51.71	723.80	A Automatic Execution
24-May-24	14:20:28	51.58	3	Sell*	51.58	51.63	154.74	O Ordinary Trade was executed as an SI
24-May-24	14:16:16	51.58	17	Sell*	51.58	51.60	876.86	A Automatic Execution
24-May-24	13:44:53	51.16	25	Sell*	51.16	51.21	1,279	A Automatic Execution
24-May-24	13:44:52	51.17	10	Unknown*	51.12	51.22	511.70	O Ordinary Trade was executed as an SI
24-May-24	13:43:39	51.18	16	Sell*	51.18	51.23	818.88	O Ordinary Trade was executed as an SI
24-May-24	13:43:37	51.18	8	Sell*	51.18	51.23	409.44	O Ordinary Trade was executed as an SI