Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Gx Roboticsai Share Trades (BOTG)

Gx Roboticsai Information

Share Price Information for Gx Roboticsai (BOTG)

Share Price is delayed by 15 minutes

Get Live Data

19.456 0.636 (3.38%)

Bid:

19.52

Ask:

19.608

Spread: 0.088 (0.451%)

Market Cap: -

BOTG Live Price

Last checked at -

London Stock Exchange

Intraday Gx Roboticsai Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Gx Roboticsai (BOTG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:13	19.456	244	Sell*	19.52	19.608	4,747	UT Uncrossing Trade
22-May-26	16:28:29	19.5672	25	Buy*	19.52	19.608	489.18	O Ordinary
22-May-26	16:15:21	19.592	0	Unknown*	19.52	19.592	0.00	O Ordinary Trade was executed as an SI
22-May-26	16:03:35	19.5479	51	Sell*	19.52	19.576	996.94	O Ordinary
22-May-26	15:59:11	19.5452	50	Sell*	19.52	19.576	977.26	O Ordinary
22-May-26	15:57:44	19.5452	3,000	Sell*	19.52	19.576	58.64k	O Ordinary
22-May-26	15:53:07	19.608	371	Buy*	19.52	19.608	7,275	A Automatic Execution
22-May-26	15:49:05	19.52	0	Unknown*	19.52	19.608	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:44:12	19.601	5	Sell*	19.52	19.70	98.01	O Ordinary
22-May-26	15:35:38	19.70	0	Unknown*	19.338	19.70	0.00	O Ordinary Trade was executed as an SI
22-May-26	15:34:16	19.5973	254	Buy*	19.328	19.70	4,978	O Ordinary
22-May-26	15:33:50	19.70	1	Buy*	19.324	19.70	19.70	O Ordinary Trade was executed as an SI
22-May-26	15:32:53	19.5942	5,000	Buy*	19.324	19.70	97.97k	O Ordinary
22-May-26	15:29:48	19.5903	1,020	Buy*	19.316	19.70	19.98k	O Ordinary
22-May-26	15:29:09	19.544	1	Buy*	19.408	19.556	19.54	O Ordinary Trade was executed as an SI