Get Live Data
Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Biontech Se Share Price
  4. Biontech Se Share Trades

Pin to quick picksBiontech Se Share Trades (BNTX.US)

Biontech Se Information

Share Price Information for Biontech Se (BNTX.US)

Share Price is delayed by 15 minutes
Get Live Data
86.68    0.18 (0.21%)
Bid:
86.46
Ask:
86.73
Spread: 0.27 (0.312%)
Market Cap: -
BNTX.US Live PriceLast checked at - CBOE

Intraday Biontech Se Share Chart

  • This share is an international stock.

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Biontech Se (BNTX.US)

Date Time Trade Prc Volume Buy/Sell Value  
10-Jun-2610:18:3086.684Buy*346.72A Automatic Execution
10-Jun-2609:52:1086.9940Buy*3,480A Automatic Execution
10-Jun-2609:52:1086.93300Buy*26.08kA Automatic Execution
10-Jun-2609:52:0986.931Buy*86.93A Automatic Execution
10-Jun-2609:52:0787.012Buy*174.02A Automatic Execution
10-Jun-2609:52:0787.025Buy*435.10A Automatic Execution
10-Jun-2609:50:4187.051Sell*87.05A Automatic Execution
10-Jun-2609:50:3487.072Sell*174.14A Automatic Execution
10-Jun-2609:49:2887.0934Buy*2,961A Automatic Execution
10-Jun-2609:49:2887.0934Buy*2,961A Automatic Execution
10-Jun-2609:49:2887.0966Buy*5,748A Automatic Execution
10-Jun-2609:49:2887.09100Buy*8,709A Automatic Execution
10-Jun-2609:49:2887.0993Buy*8,099A Automatic Execution
10-Jun-2609:49:2887.0910Buy*870.90A Automatic Execution
10-Jun-2609:49:2887.071Sell*87.07A Automatic Execution
Recently viewed
WHR
Warehouse Reit
LSE
0.00%
BUT
Brunner Inv.tst
LSE
0.14%
TED
TED.L
LSE
0.00%
GNK
Greene King
LSE
0.00%
WCW
Walker Crips
LSE
0.00%
Trending
BSFA
Bio-Sustainable Future Enterprises
LSE
11.11%
ITM
Itm Power
LSE
-8.61%
ECR
ECR Minerals
LSE
-8.33%
FORG
Forgent
LSE
5.88%
RCGH
Rc365 Holding
LSE
-35.00%