Braemar Shipping Share Trades (BMS)

Braemar Shipping Information

Share Price Information for Braemar Shipping (BMS)

Share Price is delayed by 15 minutes

Share Price: 280.00

Bid: 282.00

Ask: 286.00

Change: -0.50 (-0.18%)

Spread: 4.00 (1.418%)

Open: 280.00

High: 280.00

Low: 280.00

Prev. Close: 284.50

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	15:48:44	285.36	440	Buy*	282.00	286.00	1,256	O Ordinary
14-Jun-24	15:31:17	282.00	400	Sell*	282.00	286.00	1,128	O Ordinary
14-Jun-24	13:48:22	280.00	269	Sell*	280.00	286.00	753.20	A Automatic Execution
14-Jun-24	12:58:25	286.00	18	Buy*	280.00	286.00	51.48	O Ordinary
14-Jun-24	12:57:03	285.04	2,788	Buy*	280.00	286.00	7,947	O Ordinary
14-Jun-24	11:10:01	282.28	160	Sell*	280.00	286.00	451.65	O Ordinary
14-Jun-24	10:07:52	282.28	150	Sell*	280.00	286.00	423.42	O Ordinary
14-Jun-24	08:24:26	285.00	251	Sell*	281.00	292.00	715.35	O Ordinary
14-Jun-24	08:03:58	285.00	2,000	Sell*	281.00	292.00	5,700	O Ordinary