Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Ish Bchain Usa Share Trades (BLKC)

Ish Bchain Usa Information

Share Price Information for Ish Bchain Usa (BLKC)

Share Price is delayed by 15 minutes

Get Live Data

14.702 0.814 (5.86%)

Bid:

14.752

Ask:

14.808

Spread: 0.056 (0.38%)

Market Cap: -

BLKC Live Price

Last checked at -

London Stock Exchange

Intraday Ish Bchain Usa Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Ish Bchain Usa (BLKC)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
12-Jun-26	16:35:22	14.702	40	Sell*	14.752	14.808	588.08	UT Uncrossing Trade
12-Jun-26	16:28:47	14.804	374	Sell*	14.804	14.85	5,537	A Automatic Execution
12-Jun-26	16:27:13	14.806	0	Unknown*	14.806	14.83	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:24:12	14.838	20	Buy*	14.808	14.838	296.76	O Ordinary Trade was executed as an SI
12-Jun-26	16:22:15	14.824	0	Unknown*	14.824	14.844	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:20:53	14.836	0	Unknown*	14.804	14.836	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:26	14.872	1	Buy*	14.842	14.868	14.87	O Ordinary Trade was executed as an SI
12-Jun-26	16:17:19	14.874	10	Buy*	14.842	14.874	148.74	O Ordinary Trade was executed as an SI
12-Jun-26	16:15:54	14.866	0	Unknown*	14.782	14.866	0.00	O Ordinary Trade was executed as an SI
12-Jun-26	16:14:39	14.896	15	Buy*	14.808	14.896	223.44	O Ordinary Trade was executed as an SI
12-Jun-26	16:09:35	14.814	14	Sell*	14.818	14.90	207.40	O Ordinary Trade was executed as an SI
12-Jun-26	16:07:02	14.852	50	Buy*	14.828	14.874	742.60	A Automatic Execution
12-Jun-26	16:07:02	14.852	50	Buy*	14.828	14.874	742.60	A Automatic Execution
12-Jun-26	16:07:02	14.852	50	Buy*	14.828	14.874	742.60	A Automatic Execution
12-Jun-26	16:07:02	14.852	50	Buy*	14.824	14.874	742.60	A Automatic Execution