Beeks Fin.cloud Share Trades (BKS)

Beeks Fin.cloud Information

Share Price Information for Beeks Fin.cloud (BKS)

Share Price is delayed by 15 minutes

Share Price: 173.50

Bid: 172.00

Ask: 175.00

Change: -1.50 (-0.86%)

Spread: 3.00 (1.744%)

Open: 175.00

High: 175.00

Low: 173.00

Prev. Close: 175.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
23-May-24	15:46:53	174.00	2,927	Buy*	172.00	175.00	5,093	O Ordinary
23-May-24	15:16:30	172.125	1,358	Sell*	172.00	175.00	2,337	O Ordinary
23-May-24	11:23:39	174.00	2,870	Buy*	172.00	175.00	4,994	O Ordinary
23-May-24	10:44:56	173.68	4,000	Buy*	172.00	175.00	6,947	O Ordinary
23-May-24	10:24:42	173.68	2	Buy*	172.00	175.00	3.47	O Ordinary
23-May-24	10:19:12	173.68	2,000	Buy*	172.00	175.00	3,474	O Ordinary
23-May-24	08:58:02	173.00	8,361	Unknown*	172.00	175.00	14.46k	O Ordinary Delayed publication
23-May-24	08:57:22	174.00	11,465	Unknown*	172.00	175.00	19.95k	O Ordinary Delayed publication
23-May-24	09:53:30	172.50	3,000	Sell*	172.00	175.00	5,175	O Ordinary
23-May-24	09:47:35	173.75	33	Buy*	172.00	175.00	57.34	O Ordinary
23-May-24	08:57:51	172.00	17	Sell*	172.00	176.00	29.24	O Ordinary Trade was executed as an SI