Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

L&g Pharma Share Trades (BIOT)

L&g Pharma Information

Share Price Information for L&g Pharma (BIOT)

Share Price is delayed by 15 minutes

Get Live Data

13.95 0.089 (0.64%)

Bid:

13.94

Ask:

13.998

Spread: 0.058 (0.416%)

Market Cap: -

BIOT Live Price

Last checked at -

London Stock Exchange

Intraday L&g Pharma Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for L&g Pharma (BIOT)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-Jun-26	16:35:23	13.95	19	Sell*	13.94	13.998	265.05	UT Uncrossing Trade
22-Jun-26	16:25:31	13.9619	0	Unknown*	13.942	14.018	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	15:23:48	14.012	9	Buy*	13.934	14.012	126.11	O Ordinary Trade was executed as an SI
22-Jun-26	15:00:10	13.97	0	Unknown*	13.974	14.056	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	13:25:40	13.942	2	Buy*	13.85	13.942	27.88	O Ordinary Trade was executed as an SI
22-Jun-26	13:24:10	13.942	0	Unknown*	13.85	13.942	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	11:19:12	13.87019	0	Unknown*	13.838	13.912	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	11:11:45	13.888	6	Buy*	13.834	13.888	83.33	O Ordinary Trade was executed as an SI
22-Jun-26	10:38:17	13.824	0	Unknown*	13.824	13.882	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:39:32	13.856	0	Unknown*	13.802	13.856	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	09:15:18	13.792	11	Sell*	13.792	13.852	151.71	O Ordinary Trade was executed as an SI
22-Jun-26	08:53:22	13.788	9	Sell*	13.804	13.864	124.09	O Ordinary Trade was executed as an SI
22-Jun-26	08:50:30	13.862	0	Unknown*	13.808	13.862	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:45:40	13.804	0	Unknown*	13.804	13.882	0.00	O Ordinary Trade was executed as an SI
22-Jun-26	08:41:36	13.80	3	Sell*	13.812	13.89	41.40	O Ordinary Trade was executed as an SI