Get Live Data

If you would like to learn more about future focusIR related events and roundtables, please submit your details here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Big Technologies Share Price
  4. Big Technologies Share Trades

Pin to quick picksBig Technologies Share Trades (BIG)

Big Technologies Information

Share Price Information for Big Technologies (BIG)

Share Price is delayed by 15 minutes
Get Live Data
96.60    -2.00 (-2.03%)
Bid:
96.00
Ask:
97.00
Spread: 1.00 (1.042%)
Market Cap: £282.29m
BIG Live PriceLast checked at - London Stock Exchange

Intraday Big Technologies Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Big Technologies (BIG)

Date Time Trade Prc Volume Buy/Sell Value  
07-Jul-2616:35:2896.603,774Sell*3,646UT Uncrossing Trade
07-Jul-2616:24:2497.00422Buy*409.34A Automatic Execution
07-Jul-2615:56:2397.00457Buy*443.29A Automatic Execution
07-Jul-2614:52:3697.00457Buy*443.29A Automatic Execution
07-Jul-2614:14:5996.00411Sell*394.56A Automatic Execution
07-Jul-2614:14:5996.00470Sell*451.20A Automatic Execution
07-Jul-2613:51:2497.00457Buy*443.29A Automatic Execution
07-Jul-2612:52:4796.003Sell*2.88O Ordinary
Trade was executed as an SI
07-Jul-2612:35:4696.809,500Buy*9,196O Ordinary
07-Jul-2612:11:2596.00255Sell*244.80A Automatic Execution
07-Jul-2612:11:2596.00874Sell*839.04A Automatic Execution
07-Jul-2612:11:2596.00806Sell*773.76A Automatic Execution
07-Jul-2612:11:2596.001,146Sell*1,100A Automatic Execution
07-Jul-2612:11:2596.001,230Sell*1,181A Automatic Execution
07-Jul-2612:11:2596.00824Sell*791.04A Automatic Execution
Recently viewed
NXR
Norcros
LSE
1.02%
AXM
Alexander Mining
LSE
0.00%
ZOX
Zincox Resources Plc
LSE
0.00%
RGP
Ross Grp.
LSE
0.00%
AFRN
Aferian
LSE
0.00%
Trending
PREM
Premier African Minerals
LSE
6.45%
CPI
Capita
LSE
-13.54%
GST
GSTechnologies
LSE
19.05%
FORG
Forgent
LSE
-17.24%
ALRT
Defence Holdings
LSE
-6.50%