Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Big Technologies Share Trades (BIG)

Big Technologies Information

Share Price Information for Big Technologies (BIG)

Share Price is delayed by 15 minutes

Get Live Data

102.00 -1.50 (-1.45%)

Bid:

102.00

Ask:

104.00

Spread: 2.00 (1.961%)

Market Cap: £298.07m

BIG Live Price

Last checked at -

London Stock Exchange

Intraday Big Technologies Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Big Technologies (BIG)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
22-May-26	16:35:15	102.00	147	Sell*	102.00	104.00	149.94	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	46	Sell*	102.00	104.00	46.92	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	263	Sell*	102.00	104.00	268.26	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	414	Sell*	102.00	104.00	422.28	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	39	Sell*	102.00	104.00	39.78	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	223	Sell*	102.00	104.00	227.46	O Ordinary Trade was executed as an SI
22-May-26	16:35:15	102.00	9,377	Sell*	102.00	104.00	9,565	UT Uncrossing Trade
22-May-26	16:18:32	102.60	10,989	Sell*	102.00	104.00	11.27k	O Ordinary
22-May-26	16:11:31	102.60	10,000	Sell*	102.00	104.00	10.26k	O Ordinary
22-May-26	16:10:46	102.00	11	Sell*	102.00	104.00	11.22	O Ordinary Trade was executed as an SI
22-May-26	15:52:50	102.60	5,000	Sell*	102.00	104.00	5,130	O Ordinary
22-May-26	15:42:04	104.00	0	Unknown*	102.00	104.00	0.00	O Ordinary Trade was executed as an SI
22-May-26	14:27:26	102.60	500	Sell*	102.00	104.00	513.00	O Ordinary
22-May-26	13:04:10	102.50	15,000	Unknown*	102.00	104.00	15.38k	O Ordinary Delayed publication Trade was executed as an SI
22-May-26	13:10:54	104.00	2	Buy*	102.00	104.00	2.08	O Ordinary Trade was executed as an SI