Get Live Data

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Bh Macro Usd Share Price
  4. Bh Macro Usd Share Trades

Pin to quick picksBh Macro Usd Share Trades (BHMU)

Bh Macro Usd Information

Share Price Information for Bh Macro Usd (BHMU)

Share Price is delayed by 15 minutes
Get Live Data
4.44    -0.02 (-0.45%)
Bid:
4.42
Ask:
4.46
Spread: 0.04 (0.905%)
Market Cap: $1.46b
BHMU Live PriceLast checked at - London Stock Exchange

Intraday Bh Macro Usd Share Chart

Want to see more Trades?

Register for FREE
Previous days trades:

Recent Share Trades for Bh Macro Usd (BHMU)

Date Time Trade Prc Volume Buy/Sell Value  
18-May-2615:07:394.44625Sell*2,775A Automatic Execution
18-May-2614:57:004.4456Sell*248.64A Automatic Execution
18-May-2614:27:224.4452Sell*230.88A Automatic Execution
18-May-2614:17:264.421,793Sell*7,925A Automatic Execution
18-May-2614:17:264.422,000Sell*8,840A Automatic Execution
18-May-2614:17:264.444,267Sell*18.95kA Automatic Execution
18-May-2612:47:024.425,300Sell*23.43kO Ordinary
18-May-2612:46:164.44690Buy*3,064A Automatic Execution
18-May-2612:46:164.444,310Sell*19.14kA Automatic Execution
18-May-2608:53:044.425,300Sell*23.43kO Ordinary
Trending
PPP
Pennpetro Energy
LSE
0.00%
MET1
Metals One
LSE
11.64%
FORG
Forgent
LSE
0.00%
CPI
Capita
LSE
7.78%
MPL
Mercantile Ports & Logistics
LSE
0.00%