Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Get Live Data

10,990.00 230.00 (2.14%)

Bid:

10,970.00

Ask:

10,990.00

Spread: 20.00 (0.182%)

Market Cap: £4.69b

BGEO Live Price

Last checked at -

London Stock Exchange

Intraday Bank Of Georgia Group Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Bank Of Georgia Group (BGEO)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-May-26	16:35:58	10,990.00	23	Buy*	10,970.00	10,990.00	2,528	A Automatic Execution
14-May-26	16:35:43	10,990.00	240	Buy*	10,970.00	10,990.00	26.38k	A Automatic Execution
14-May-26	16:35:43	10,990.00	1,027	Sell*	10,970.00	10,990.00	112.87k	A Automatic Execution
14-May-26	16:35:43	10,990.00	240	Buy*	10,970.00	10,990.00	26.38k	A Automatic Execution
14-May-26	16:35:08	10,990.00	268	Buy*	10,970.00	10,990.00	29.45k	O Ordinary Trade was executed as an SI
14-May-26	16:35:08	10,990.00	87	Sell*	10,970.00	10,990.00	9,561	A Automatic Execution
14-May-26	16:35:08	10,990.00	108	Sell*	10,970.00	10,990.00	11.87k	A Automatic Execution
14-May-26	16:35:08	10,990.00	13,544	Sell*	10,970.00	10,990.00	1m	UT Uncrossing Trade
14-May-26	16:29:37	10,980.00	14	Sell*	10,970.00	10,990.00	1,537	A Automatic Execution
14-May-26	16:29:37	10,980.00	2	Sell*	10,970.00	10,990.00	219.60	A Automatic Execution
14-May-26	16:29:37	10,980.00	3	Sell*	10,970.00	10,990.00	329.40	A Automatic Execution
14-May-26	16:29:37	10,980.00	1	Sell*	10,980.00	10,990.00	109.80	A Automatic Execution
14-May-26	16:29:37	10,980.00	19	Sell*	10,980.00	10,990.00	2,086	A Automatic Execution
14-May-26	16:29:34	10,980.00	10	Sell*	10,980.00	10,990.00	1,098	A Automatic Execution
14-May-26	16:29:19	10,990.00	5	Buy*	10,980.00	10,990.00	549.50	O Ordinary Trade was executed as an SI