Bank Of Georgia Group Share Trades (BGEO)

Bank Of Georgia Group Information

Share Price Information for Bank Of Georgia Group (BGEO)

Share Price is delayed by 15 minutes

Share Price: 3,740.00

Bid: 3,790.00

Ask: 3,800.00

Change: -70.00 (-1.84%)

Spread: 10.00 (0.264%)

Open: 3,810.00

High: 3,860.00

Low: 3,740.00

Prev. Close: 3,810.00

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
07-Jun-24	16:52:06	3,740.00	87	Buy*	3,790.00	3,800.00	3,254	O Ordinary
07-Jun-24	16:47:04	3,770.818	750	Sell*	3,790.00	3,800.00	28.28k	O Ordinary
07-Jun-24	16:35:09	3,740.00	25,388	Sell*	3,790.00	3,800.00	949.51k	UT Uncrossing Trade
07-Jun-24	16:21:25	3,800.00	1	Unknown*	4,040.00	3,375.00	38.00	O Ordinary Was reported as OTC
07-Jun-24	16:20:50	3,790.00	0	Unknown*	4,040.00	3,375.00	0.00	O Ordinary Was reported as OTC
07-Jun-24	16:29:58	3,790.00	2	Sell*	3,790.00	3,800.00	75.80	A Automatic Execution
07-Jun-24	16:29:55	3,790.00	2	Sell*	3,790.00	3,800.00	75.80	A Automatic Execution
07-Jun-24	16:29:50	3,800.00	59	Buy*	3,790.00	3,800.00	2,242	O Ordinary Trade was executed as an SI
07-Jun-24	16:28:52	3,800.00	47	Buy*	3,790.00	3,800.00	1,786	A Automatic Execution
07-Jun-24	16:27:44	3,795.00	6	Buy*	3,790.00	3,795.00	227.70	A Automatic Execution
07-Jun-24	16:27:44	3,795.00	10	Buy*	3,790.00	3,795.00	379.50	A Automatic Execution
07-Jun-24	16:27:12	3,800.00	43	Buy*	3,790.00	3,800.00	1,634	A Automatic Execution
07-Jun-24	16:27:12	3,800.00	4	Buy*	3,790.00	3,800.00	152.00	A Automatic Execution
07-Jun-24	16:26:56	3,790.00	1	Sell*	3,790.00	3,800.00	37.90	O Ordinary Trade was executed as an SI
07-Jun-24	16:26:56	3,790.00	1	Sell*	3,790.00	3,800.00	37.90	O Ordinary Trade was executed as an SI