Sign In

Sign In Register for Free

Join our 300,000+ users: Register for FREE

Sign In

Sign In Get Level 2

Visit our new Alternative Investment section.Click here

Less Ads, More Data, More Tools Register for FREE

REMOVE ADS

Latest Share Chat

REMOVE ADS

Balfour Beatty Share Trades (BBY)

Balfour Beatty Information

Share Price Information for Balfour Beatty (BBY)

Share Price is delayed by 15 minutes

Get Live Data

804.50 -30.50 (-3.65%)

Bid:

798.00

Ask:

799.00

Spread: 1.00 (0.125%)

Market Cap: £3.86b

BBY Live Price

Last checked at -

London Stock Exchange

Intraday Balfour Beatty Share Chart

REMOVE ADS

Want to see more Trades?

Register for FREE

Recent Share Trades for Balfour Beatty (BBY)

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
15-May-26	16:35:02	804.50	1,082	Buy*	798.00	799.00	8,705	O Ordinary Trade was executed as an SI
15-May-26	16:35:03	804.50	1,400	Buy*	798.00	799.00	11.26k	A Automatic Execution
15-May-26	16:35:03	804.50	1,693	Buy*	798.00	799.00	13.62k	A Automatic Execution
15-May-26	16:35:03	804.50	1,693	Buy*	798.00	799.00	13.62k	A Automatic Execution
15-May-26	16:35:03	804.50	432	Buy*	798.00	799.00	3,475	A Automatic Execution
15-May-26	16:35:02	804.50	488,696	Buy*	798.00	799.00	4m	UT Uncrossing Trade
15-May-26	16:29:59	798.00	479	Sell*	798.00	799.00	3,822	A Automatic Execution
15-May-26	16:29:59	798.00	190	Sell*	798.00	799.00	1,516	A Automatic Execution
15-May-26	16:29:59	798.00	210	Sell*	798.00	799.00	1,676	A Automatic Execution
15-May-26	16:29:59	798.00	650	Buy*	798.00	799.00	5,187	A Automatic Execution
15-May-26	16:29:59	798.00	341	Buy*	798.00	799.00	2,721	A Automatic Execution
15-May-26	16:29:59	798.00	644	Buy*	798.00	799.00	5,139	A Automatic Execution
15-May-26	16:29:56	798.00	1,000	Buy*	797.00	798.00	7,980	A Automatic Execution
15-May-26	16:29:28	798.00	389	Buy*	797.00	798.00	3,104	A Automatic Execution
15-May-26	16:29:28	798.00	250	Buy*	797.00	798.00	1,995	A Automatic Execution