Jpm Tb 0-3m Etf Share Trades (BBM3)

Jpm Tb 0-3m Etf Information

Share Price Information for Jpm Tb 0-3m Etf (BBM3)

Share Price is delayed by 15 minutes

Share Price: 85.852

Bid: 85.826

Ask: 85.866

Change: 0.5455 (0.64%)

Spread: 0.04 (0.047%)

Open: 87.433

High: 87.433

Low: 85.547

Prev. Close: 85.3005

Last checked at -

Want to see more trades?

Date	Time	Trade Prc	Volume	Buy/Sell	Bid	Ask	Value
14-Jun-24	16:52:11	85.26389	10	Unknown*	85.826	85.866	852.64	O Ordinary Trade was executed as an SI
14-Jun-24	16:28:58	85.852	3	Sell*	85.852	85.872	257.56	A Automatic Execution
14-Jun-24	14:17:13	85.844	1	Sell*	85.844	85.865	85.84	O Ordinary Trade was executed as an SI
14-Jun-24	14:17:11	85.844	1	Sell*	85.844	85.865	85.84	O Ordinary Trade was executed as an SI
14-Jun-24	09:24:25	85.547	135	Buy*	85.509	85.547	11.55k	A Automatic Execution
14-Jun-24	09:22:13	85.54634	135	Buy*	85.512	85.551	11.55k	O Ordinary
14-Jun-24	08:05:30	85.565	3	Buy*	85.374	85.565	256.70	A Automatic Execution
14-Jun-24	08:00:58	87.433	1	Buy*	85.374	85.565	87.43	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:58	87.433	1	Buy*	83.22	87.433	87.43	A Automatic Execution
14-Jun-24	08:00:57	87.433	1	Buy*	83.219	87.433	87.43	A Automatic Execution
14-Jun-24	08:00:56	87.433	2	Buy*	83.221	87.433	174.87	O Ordinary Trade was executed as an SI
14-Jun-24	08:00:56	87.433	1	Sell*	87.433	87.582	87.43	A Automatic Execution